Pakistan Stock Exchange
17AUG2023|ABL|0807|Allied Bank Ltd|72.0|72|70.5|71|16500|71|||
17AUG2023|ABOT|0823|Abbott Lab.|395.0|400|395|399.99|2100|396|||
17AUG2023|ACPL|0804|Attock Cement|88.13|88.13|87.05|87.51|30281|89|||
17AUG2023|ADAMS|0826|Adam Sugar|0.0|0|0|32|500|32|||
17AUG2023|ADMM|0829|Artistic Denim|54.0|54.45|53.6|54.23|11500|54.21|||
17AUG2023|AEL|0829|AEL Textile Ltd|21.9|21.9|21|21|4500|21.66|||
17AUG2023|AGHA|0808|Agha Steel Ind.|11.92|12|11.75|11.91|595946|11.91|||
17AUG2023|AGHA-AUG|40|Agha Steel Ind.|0.0|0|0|11.98|0|12|||
17AUG2023|AGHA-OCT|40|Agha Steel Ind.|0.0|0|0|12.53|0|12.54|||
17AUG2023|AGHA-SEP|40|Agha Steel Ind.|0.0|0|0|12.28|0|12.29|||
17AUG2023|AGIC|0812|Ask.Gen.Insur.|15.0|15|14.98|15|46500|15|||
17AUG2023|AGIL|0802|Agriautos Ind.|64.05|65|64.05|64.63|3500|64.99|||
17AUG2023|AGL|0805|Agritech Limited|6.68|7.35|6.66|7.18|4886500|6.61|||
17AUG2023|AGL-AUG|40|Agritech Limited|7.17|7.25|6.97|7.18|1897000|6.84|||
17AUG2023|AGL-OCT|40|Agritech Limited|0.0|0|0|7.55|0|6.96|||
17AUG2023|AGL-SEP|40|Agritech Limited|0.0|0|0|7.41|0|6.82|||
17AUG2023|AGP|0823|AGP Limited|58.95|59|57.81|58|21391|58.22|||
17AUG2023|AGSML|0826|Abdullah Shah|5.4|5.4|5|5.04|14000|5.1|||
17AUG2023|AGTL|0801|AL-Ghazi Tractors|284.01|284.01|269.01|273.81|8600|285.27|||
17AUG2023|AHCL|0809|Arif Habib Corp|27.0|27.43|27|27.42|2500|27.45|||
17AUG2023|AHL|0813|Arif Habib Ltd.|32.2|32.5|32|32.5|8000|32.02|||
17AUG2023|AICL|0812|Adamjee Ins.|31.3|32|30.75|31.73|72000|31.09|||
17AUG2023|AIRLINK|0828|Air Link Commun|25.45|25.54|24.8|25.22|1318203|25.38|||
17AUG2023|AIRLINK-AUG|40|Air Link Commun|25.4|25.7|24.8|25.33|685000|25.62|||
17AUG2023|AIRLINK-OCT|40|Air Link Commun|0.0|0|0|26.53|0|26.72|||
17AUG2023|AIRLINK-SEP|40|Air Link Commun|0.0|0|0|26.01|0|26.2|||
17AUG2023|AKBL|0807|Askari Bank|16.27|16.45|16.26|16.37|402500|16.46|||
17AUG2023|AKBL-AUG|40|Askari Bank|16.35|16.75|16.3|16.75|187500|16.55|||
17AUG2023|AKBL-OCT|40|Askari Bank|0.0|0|0|17.22|0|17.33|||
17AUG2023|AKBL-SEP|40|Askari Bank|0.0|0|0|16.89|0|16.99|||
17AUG2023|AKDHL|0818|AKD Hospitality|103.06|107.9|103.05|107.9|1700|105.07|||
17AUG2023|ALIFE|0812|Adamjee Life As|18.0|18|18|18|500|18.46|||
17AUG2023|ALTN|0824|Altern Energy|19.87|20|18.27|18.33|3595500|19.75|||
17AUG2023|ANL|0829|Azgard Nine|7.14|7.14|6.96|7.01|211539|7.01|||
17AUG2023|ANL-AUG|40|Azgard Nine|7.0|7|7|7|19500|7.08|||
17AUG2023|ANL-OCT|40|Azgard Nine|0.0|0|0|7.37|0|7.38|||
17AUG2023|ANL-SEP|40|Azgard Nine|0.0|0|0|7.23|0|7.24|||
17AUG2023|APL|0821|Attock Petroleum|315.0|319.8|314|318.77|48182|314.96|||
17AUG2023|APL-AUG|40|Attock Petroleum|321.9|321.9|318.9|320.93|4000|320.99|||
17AUG2023|APL-OCT|40|Attock Petroleum|0.0|0|0|335.33|0|331.55|||
17AUG2023|APL-SEP|40|Attock Petroleum|0.0|0|0|328.8|0|325.1|||
17AUG2023|ARPL|0805|Archroma Pak|490.0|490|490|490|200|489.9|||
17AUG2023|ARUJ|0829|Aruj Industries|7.1|7.1|7.1|7.1|2000|7.01|||
17AUG2023|ASC|0810|Al-Shaheer Corp|10.21|10.25|9.01|9.73|244152|10.01|||
17AUG2023|ASC-AUG|40|Al-Shaheer Corp|9.93|9.93|9.65|9.65|15500|10.3|||
17AUG2023|ASC-OCT|40|Al-Shaheer Corp|0.0|0|0|10.24|0|10.54|||
17AUG2023|ASC-SEP|40|Al-Shaheer Corp|0.0|0|0|10.04|0|10.33|||
17AUG2023|ASHT|0831|Ashfaq Textile|9.0|9|9|9|500|8.72|||
17AUG2023|ASL|0808|Aisha Steel Mill|5.92|6|5.9|5.92|503370|5.99|||
17AUG2023|ASL-AUG|40|Aisha Steel Mill|6.01|6.18|5.95|6.11|7000|6.13|||
17AUG2023|ASL-OCT|40|Aisha Steel Mill|0.0|0|0|6.23|0|6.31|||
17AUG2023|ASL-SEP|40|Aisha Steel Mill|0.0|0|0|6.11|0|6.18|||
17AUG2023|ASTL|0808|Amreli Steels|22.0|22.52|21.91|22.15|2852965|22|||
17AUG2023|ASTL-AUG|40|Amreli Steels|22.5|22.79|22.25|22.33|62000|22.5|||
17AUG2023|ASTL-OCT|40|Amreli Steels|0.0|0|0|23.3|0|23.16|||
17AUG2023|ASTL-SEP|40|Amreli Steels|0.0|0|0|22.85|0|22.71|||
17AUG2023|ASTM|0830|Asim Textile|13.3|15|13.3|14.83|56000|14.12|||
17AUG2023|ATBA|0802|Atlas Battery|270.02|281|267.05|272.08|272400|265.89|||
17AUG2023|ATIL|0812|Atlas Ins. Ltd|40.89|40.89|40.7|40.7|11500|40.5|||
17AUG2023|ATRL|0825|Attock Refinery|239.0|255.89|236.05|253.73|3940105|239.28|||
17AUG2023|ATRL-AUG|40|Attock Refinery|240.01|258|237.5|255.12|5873500|240.97|||
17AUG2023|ATRL-OCT|40|Attock Refinery|0.0|0|0|266.91|0|251.89|||
17AUG2023|ATRL-SEP|40|Attock Refinery|244.0|259|240.02|257.27|275000|244.2|||
17AUG2023|AVN|0828|Avanceon Ltd|55.0|56.35|54.83|55.43|4944841|55|||
17AUG2023|AVN-AUG|40|Avanceon Ltd|55.3|56.6|55.16|55.78|1633000|55.4|||
17AUG2023|AVN-OCT|40|Avanceon Ltd|0.0|0|0|58.31|0|57.9|||
17AUG2023|AVN-SEP|40|Avanceon Ltd|56.5|57|56.4|56.4|6000|56|||
17AUG2023|AWTX|0830|Allawasaya Tex|0.0|0|0|1800|0|1760|||
17AUG2023|BAFL|0807|Bank Al-Falah|42.12|42.98|41.85|42.77|6511380|42.51|||
17AUG2023|BAFL-AUGB|40|Bank Al-Falah|40.0|40.25|40|40.12|5231000|40.25|||
17AUG2023|BAFL-OCTB|40|Bank Al-Falah|0.0|0|0|41.65|0|41.42|||
17AUG2023|BAFL-SEPB|40|Bank Al-Falah|0.0|0|0|40.84|0|40.62|||
17AUG2023|BAFLTFC8|36|Bank Alfalah(TF|0.0|0|0|96.78|0|96.78|||
17AUG2023|BAHL|0807|Bank AL-Habib|54.99|55|54.13|54.98|317076|54.93|||
17AUG2023|BAHL-AUG|40|Bank AL-Habib|54.8|54.8|54.8|54.8|5000|55.15|||
17AUG2023|BAHL-OCT|40|Bank AL-Habib|0.0|0|0|57.84|0|57.82|||
17AUG2023|BAHL-SEP|40|Bank AL-Habib|0.0|0|0|56.71|0|56.7|||
17AUG2023|BAPL|0805|Bawany Air Products|9.25|9.3|9.25|9.3|3500|9.49|||
17AUG2023|BATA|0816|Bata (Pak)|1770.0|1770|1769|1769|200|1770|||
17AUG2023|BCL|0808|Bolan Casting|36.12|38.96|36.12|37.26|48000|38.97|||
17AUG2023|BECO|0808|Beco Steel Ltd|9.2|9.5|9.2|9.5|30500|9.45|||
17AUG2023|BERG|0805|Berger Paints|58.45|62.08|58.45|59.92|229500|57.75|||
17AUG2023|BGL|0811|Bal.Glass|10.81|11.2|10.8|10.98|428500|10.69|||
17AUG2023|BIFO|0805|Biafo Ind.|68.0|68.7|67.6|68.05|4500|69.7|||
17AUG2023|BILF|0830|Bilal Fibres|2.3|2.31|2.17|2.17|95500|2.19|||
17AUG2023|BIPL|0807|Bankislami Pak.|17.6|17.99|17.15|17.46|432566|17.79|||
17AUG2023|BIPL-AUGB|40|Bankislami Pak.|14.7|14.88|14.4|14.54|873500|14.68|||
17AUG2023|BIPL-OCT|40|Bankislami Pak.|0.0|0|0|18.37|0|18.73|||
17AUG2023|BIPL-SEPB|40|Bankislami Pak.|14.27|14.28|13.9|13.98|1962500|13.79|||
17AUG2023|BKTI-AUG|41|BKTI|0.0|0|0|12334|0|12376|||
17AUG2023|BKTI-OCT|41|BKTI|0.0|0|0|12815|0|12858|||
17AUG2023|BKTI-SEP|41|BKTI|0.0|0|0|12601|0|12644|||
17AUG2023|BNL|0810|Bunnys Limited|15.5|16.45|15.2|16.45|268500|15.3|||
17AUG2023|BOP|0807|B.O.Punjab|4.1|4.17|4.04|4.12|2311500|4.15|||
17AUG2023|BOP-AUG|40|B.O.Punjab|4.06|4.2|4.05|4.17|43000|4.16|||
17AUG2023|BOP-OCT|40|B.O.Punjab|0.0|0|0|4.33|0|4.37|||
17AUG2023|BOP-SEP|40|B.O.Punjab|0.0|0|0|4.25|0|4.28|||
17AUG2023|BPL|0821|Burshane LPG|16.9|18.22|16.89|17.68|24000|16.95|||
17AUG2023|BWCL|0804|Bestway Cement|165.0|165|162|163.25|15700|161.85|||
17AUG2023|BWHL|0802|Bal.Wheels|153.7|153.7|133.37|143.31|156000|144.18|||
17AUG2023|CEPB|0822|Century Paper|27.0|27.05|26.71|27|74000|27.2|||
17AUG2023|CHAS|0826|Chashma Sugar|47.47|47.47|47.47|47.47|500|46|||
17AUG2023|CHCC|0804|Cherat Cement|132.0|132.39|129.85|132.16|162180|131.14|||
17AUG2023|CHCC-AUG|40|Cherat Cement|132.1|132.5|130|131.02|48000|132.1|||
17AUG2023|CHCC-OCT|40|Cherat Cement|0.0|0|0|139.03|0|138.05|||
17AUG2023|CHCC-SEP|40|Cherat Cement|0.0|0|0|136.32|0|135.36|||
17AUG2023|CLOV|0810|Clover Pakistan|14.76|15.49|14.76|15.01|14000|14.98|||
17AUG2023|CLVL|0833|Cordoba Logist|5.35|5.35|5.16|5.18|3000|5.17|||
17AUG2023|CNERGY|0825|Cnergyico PK|3.31|3.41|3.27|3.39|6139719|3.31|||
17AUG2023|CNERGY-AUG|40|Cnergyico PK|3.32|3.43|3.3|3.4|1139500|3.32|||
17AUG2023|CNERGY-OCT|40|Cnergyico PK|0.0|0|0|3.57|0|3.48|||
17AUG2023|CNERGY-SEP|40|Cnergyico PK|0.0|0|0|3.5|0|4.05|||
17AUG2023|COLG|0805|Colgate Palm|1345.0|1359|1333|1334.23|3300|1335.9|||
17AUG2023|CPHL|0823|Citi Pharma Ltd|22.73|23.01|22.72|22.9|173384|22.81|||
17AUG2023|CPHL-AUG|40|Citi Pharma Ltd|23.0|23.1|22.81|23.1|3000|23.1|||
17AUG2023|CPHL-OCT|40|Citi Pharma Ltd|0.0|0|0|24.09|0|24.01|||
17AUG2023|CPHL-SEP|40|Citi Pharma Ltd|0.0|0|0|23.62|0|23.54|||
17AUG2023|CPPL|0822|Cherat Packg|102.89|103.2|102.89|103.16|12500|102.98|||
17AUG2023|CRTM|0829|Crescent Tex.|13.8|13.8|13.2|13.35|32500|13.73|||
17AUG2023|CSAP|0808|Crescent Steel|31.74|31.74|28|28.99|338500|29.56|||
17AUG2023|CSIL|0812|Cres.Star Ins.|2.18|2.2|2.09|2.17|302500|2.18|||
17AUG2023|CTM|0830|Colony Tex.Mills Ltd|2.02|2.02|2.02|2.02|500|2.19|||
17AUG2023|CWSM|0830|Chakwal Spinning|1.53|1.55|1.53|1.53|18500|1.42|||
17AUG2023|CYAN|0813|Cyan Limited|20.1|20.26|19.51|19.85|10000|20.52|||
17AUG2023|DAWH|0813|Dawood Hercules|110.0|113.95|110|112.5|90000|114.01|||
17AUG2023|DCL|0804|Dewan Cement|4.1|4.44|4.1|4.42|227500|4.41|||
17AUG2023|DCL-AUG|40|Dewan Cement|0.0|0|0|4.45|0|4.44|||
17AUG2023|DCL-OCT|40|Dewan Cement|0.0|0|0|4.65|0|4.64|||
17AUG2023|DCL-SEP|40|Dewan Cement|0.0|0|0|4.56|0|4.55|||
17AUG2023|DCR|0836|Dolmen City|13.8|13.85|13.75|13.85|516000|13.84|||
17AUG2023|DEL|0813|Dawood Equities|5.01|5.01|4.9|5|17000|5|||
17AUG2023|DFML|0801|Dewan Motors|15.41|16.28|14|14.23|25214746|15.14|||
17AUG2023|DFML-AUG|40|Dewan Motors|15.5|15.95|14.11|14.25|10195000|15.25|||
17AUG2023|DFML-OCT|40|Dewan Motors|0.0|0|0|14.97|0|15.94|||
17AUG2023|DFML-SEP|40|Dewan Motors|15.61|15.61|14.46|14.49|17000|15.63|||
17AUG2023|DFSM|0830|Dewan Farooque Sp.|2.69|2.69|2.35|2.39|418000|2.54|||
17AUG2023|DGKC|0804|D.G.K.Cement|52.05|52.3|51|52.1|899272|52.03|||
17AUG2023|DGKC-AUG|40|D.G.K.Cement|52.17|52.63|51.5|52.46|414000|52.44|||
17AUG2023|DGKC-OCT|40|D.G.K.Cement|0.0|0|0|54.81|0|54.77|||
17AUG2023|DGKC-SEP|40|D.G.K.Cement|53.2|53.2|52.8|52.8|3000|53.71|||
17AUG2023|DLL|0813|Dawood Law|240.0|240|232.99|236.5|200|230|||
17AUG2023|DNCC|0804|Dandot Cement|10.5|11.43|10.5|11.43|2500|10.5|||
17AUG2023|DOL|0805|Descon Oxychem|24.21|24.5|24.17|24.41|163500|24.38|||
17AUG2023|DOL-AUG|40|Descon Oxychem|23.15|24.64|23.1|24.51|123000|24.72|||
17AUG2023|DOL-OCT|40|Descon Oxychem|0.0|0|0|25.68|0|25.66|||
17AUG2023|DOL-SEP|40|Descon Oxychem|0.0|0|0|25.18|0|25.16|||
17AUG2023|DSIL|0830|D.S. Ind. Ltd.|2.06|2.13|2.05|2.07|45000|2.1|||
17AUG2023|DSL|0808|Dost Steels Ltd.|5.22|5.25|5.15|5.2|59000|5.25|||
17AUG2023|DWSM|0826|Dewan Sugar|2.08|2.18|2.05|2.12|77500|2.23|||
17AUG2023|DYNO|0805|Dynea Pakistan|144.0|144|144|144|700|142|||
17AUG2023|EFERT|0809|Engro Fert.XD|79.74|80.75|79.36|80.51|778706|79.56|||
17AUG2023|EFERT-AUGB|40|Engro Fert.XD|80.6|80.6|80.6|80.6|5000|80.51|||
17AUG2023|EFERT-OCT|40|Engro Fert.XD|0.0|0|0|84.69|0|83.75|||
17AUG2023|EFERT-SEPB|40|Engro Fert.XD|0.0|0|0|83.04|0|82.12|||
17AUG2023|EFUG|0812|EFU General|78.5|79|77.5|79|39000|79|||
17AUG2023|EFUL|0812|EFU Life Assr|190.0|190|190|190|2000|189.1|||
17AUG2023|ENGRO|0809|Engro Corp|252.25|266|252.25|257.48|2861091|269.07|||
17AUG2023|ENGRO-AUG|40|Engro Corp|253.55|265.5|253.55|258.1|363500|270.6|||
17AUG2023|ENGRO-OCT|40|Engro Corp|0.0|0|0|270.86|0|283.25|||
17AUG2023|ENGRO-SEP|40|Engro Corp|260.0|264|258.5|258.73|17500|271|||
17AUG2023|EPCL|0805|Engro Polymer|43.0|43.49|42.6|43.26|750603|42.84|||
17AUG2023|EPCL-AUGB|40|Engro Polymer|41.5|41.75|41.5|41.75|13000|41.99|||
17AUG2023|EPCL-OCTB|40|Engro Polymer|0.0|0|0|43.87|0|43.48|||
17AUG2023|EPCLPS|0805|Engro Poly(Pref)|0.0|0|0|12.57|500|12.57|||
17AUG2023|EPCL-SEPB|40|Engro Polymer|0.0|0|0|43.01|0|42.63|||
17AUG2023|EPQL|0824|Engro PowergenXD|22.8|23|22.63|22.94|218000|22.78|||
17AUG2023|EPQL-AUGB|40|Engro PowergenXD|0.0|0|0|23.07|0|22.93|||
17AUG2023|EPQL-OCTB|40|Engro PowergenXD|0.0|0|0|24.13|0|23.98|||
17AUG2023|EPQL-SEPB|40|Engro PowergenXD|0.0|0|0|23.66|0|23.51|||
17AUG2023|ESBL|0813|Escorts Bank|6.55|6.55|5.81|5.84|226500|6.58|||
17AUG2023|EXIDE|0802|Exide (PAK)XD|386.22|386.22|376|386.22|118400|359.27|||
17AUG2023|FABL|0807|Faysal Bank|26.39|26.39|25.5|26.13|994305|26.18|||
17AUG2023|FABL-AUG|40|Faysal Bank|26.3|26.85|26|26.37|57000|26.72|||
17AUG2023|FABL-OCT|40|Faysal Bank|0.0|0|0|27.49|0|27.56|||
17AUG2023|FABL-SEP|40|Faysal Bank|0.0|0|0|26.95|0|27.02|||
17AUG2023|FATIMA|0809|Fatima Fert.|27.61|28.1|27.15|27.51|48450|27.63|||
17AUG2023|FCCL|0804|Fauji Cement|12.1|12.18|12|12.12|928500|12.05|||
17AUG2023|FCCL-AUG|40|Fauji Cement|12.18|12.3|12.13|12.24|177500|12.19|||
17AUG2023|FCCL-OCT|40|Fauji Cement|0.0|0|0|12.75|0|12.68|||
17AUG2023|FCCL-SEP|40|Fauji Cement|0.0|0|0|12.5|0|12.44|||
17AUG2023|FCEPL|0810|Frieslandcampina|63.99|63.99|62.5|62.98|78608|63.42|||
17AUG2023|FCSC|0813|Ist.Capital Sec|1.14|1.14|1.04|1.1|2474000|1.12|||
17AUG2023|FDIBL|0813|Ist.Dawood Bank|1.83|1.9|1.83|1.85|187000|1.83|||
17AUG2023|FECM|0819|Elite Cap.Mod|3.1|3.22|3.1|3.22|2000|3.38|||
17AUG2023|FEM|0819|Equity Modaraba|4.01|4.01|3.31|4|11000|4|||
17AUG2023|FEROZ|0823|Ferozsons (Lab)|173.0|174.5|170.08|171.15|19000|171.13|||
17AUG2023|FFBL|0809|Fauji Fert Bin|14.65|14.72|14.39|14.5|1336000|14.57|||
17AUG2023|FFBL-AUG|40|Fauji Fert Bin|14.75|14.79|14.5|14.6|50000|14.67|||
17AUG2023|FFBL-OCT|40|Fauji Fert Bin|0.0|0|0|15.25|0|15.34|||
17AUG2023|FFBL-SEP|40|Fauji Fert Bin|0.0|0|0|14.96|0|15.04|||
17AUG2023|FFC|0809|Fauji Fert.XD|96.35|96.99|95|96.56|712712|95.5|||
17AUG2023|FFC-AUGB|40|Fauji Fert.XD|0.0|0|0|97.13|0|96.13|||
17AUG2023|FFC-OCT|40|Fauji Fert.XD|0.0|0|0|101.58|0|100.53|||
17AUG2023|FFC-SEPB|40|Fauji Fert.XD|0.0|0|0|99.6|0|98.57|||
17AUG2023|FFL|0810|Fauji Foods Ltd|6.47|6.47|6.25|6.31|551565|6.33|||
17AUG2023|FFL-AUG|40|Fauji Foods Ltd|6.38|6.38|6.3|6.35|198500|6.35|||
17AUG2023|FFLM|0819|1st.Fid.Leasing|2.5|2.5|2.5|2.5|500|2.55|||
17AUG2023|FFL-OCT|40|Fauji Foods Ltd|0.0|0|0|6.64|0|6.66|||
17AUG2023|FFL-SEP|40|Fauji Foods Ltd|0.0|0|0|6.51|0|6.53|||
17AUG2023|FHAM|0819|Habib Modaraba|7.8|7.9|7.8|7.9|5500|7.9|||
17AUG2023|FIMM|0819|Imrooz Modaraba|0.0|0|0|148|0|148.08|||
17AUG2023|FLYNG|0804|Flying Cement|5.85|5.9|5.77|5.87|343500|5.84|||
17AUG2023|FLYNG-AUG|40|Flying Cement|0.0|0|0|5.9|0|5.82|||
17AUG2023|FLYNG-OCT|40|Flying Cement|0.0|0|0|6.17|0|6.15|||
17AUG2023|FLYNG-SEP|40|Flying Cement|0.0|0|0|6.05|0|6.03|||
17AUG2023|FNEL|0813|F. Nat.Equities|3.95|3.95|3.89|3.89|467500|3.97|||
17AUG2023|FPJM|0819|Punjab Mod|1.8|1.8|1.41|1.6|3000|1.69|||
17AUG2023|FUDLM|0819|U.D.L.Modaraba|5.3|5.68|5.27|5.27|2500|5.41|||
17AUG2023|GAL|0801|Ghandhara Automobile|40.0|40.61|39.92|40.3|175277|39.65|||
17AUG2023|GAMON|0818|Gammon Pak|4.99|5.48|4.99|5.48|1500|5.24|||
17AUG2023|GATI|0827|Gatron Ind.|215.02|231.32|215.01|221.25|2600|215.2|||
17AUG2023|GATM|0829|Gul Ahmed|18.22|18.45|18.2|18.3|486084|18.35|||
17AUG2023|GATM-AUGB|40|Gul Ahmed|18.3|18.52|18.3|18.35|24500|18.52|||
17AUG2023|GATM-OCT|40|Gul Ahmed|0.0|0|0|19.25|0|19.32|||
17AUG2023|GATM-SEP|40|Gul Ahmed|0.0|0|0|18.88|0|18.94|||
17AUG2023|GCIL|0805|Ghani Chemical|9.2|9.2|9.01|9.07|344000|9.12|||
17AUG2023|GFIL|0829|Ghazi Fabrics|5.1|5.25|4.99|5.01|29000|5.21|||
17AUG2023|GGGL|0811|GhaniGlobalGlass|6.22|6.27|5.96|6.15|615000|6.21|||
17AUG2023|GGGL-AUG|40|GhaniGlobalGlass|6.1|6.27|6.1|6.27|22000|6.28|||
17AUG2023|GGGL-OCT|40|GhaniGlobalGlass|0.0|0|0|6.47|0|6.54|||
17AUG2023|GGGL-SEP|40|GhaniGlobalGlass|0.0|0|0|6.34|0|6.41|||
17AUG2023|GGL|0805|Ghani Glo Hol|10.25|10.33|10.01|10.13|1263787|10.2|||
17AUG2023|GGL-AUG|40|Ghani Glo Hol|10.36|10.38|10.15|10.18|311000|10.29|||
17AUG2023|GGL-OCT|40|Ghani Glo Hol|0.0|0|0|10.66|0|10.74|||
17AUG2023|GGL-SEP|40|Ghani Glo Hol|0.0|0|0|10.45|0|10.53|||
17AUG2023|GHGL|0811|Ghani Glass Ltd|26.65|26.99|26.65|26.77|78500|26.88|||
17AUG2023|GHNI|0801|Ghandhara Ind.|106.5|110.5|106|109.65|616181|106.12|||
17AUG2023|GHNI-AUG|40|Ghandhara Ind.|107.99|111.5|106.26|110.42|220000|106.8|||
17AUG2023|GHNI-OCT|40|Ghandhara Ind.|0.0|0|0|115.35|0|111.71|||
17AUG2023|GHNI-SEP|40|Ghandhara Ind.|0.0|0|0|113.1|0|109.54|||
17AUG2023|GLAXO|0823|GlaxoSmithKline|78.7|79.74|77.99|78.13|27000|79|||
17AUG2023|GOC|0818|GOC (Pak) Ltd.|56.0|56.25|49|49.05|2000|52.45|||
17AUG2023|GRR|0836|Globe Residency|12.6|13|12.6|13|17000|12.26|||
17AUG2023|GRYL|0815|Grays Leasing|3.1|3.1|3.1|3.1|1000|3.1|||
17AUG2023|GTYR|0802|Ghandhara Tyre|25.0|25|24.55|24.66|17500|24.92|||
17AUG2023|GVGL|0811|Ghani Value Glas|37.31|38|37.31|37.64|4000|38|||
17AUG2023|GWLC|0804|Gharibwal Cement|17.75|17.75|17.4|17.5|13500|17.61|||
17AUG2023|HALEON|0823|Haleon Pakistan|160.0|164|160|164|900|160.85|||
17AUG2023|HASCOL|0821|Hascol Petrol|5.29|5.35|5.24|5.27|2307000|5.31|||
17AUG2023|HBL|0807|Habib BankXD|100.2|101.8|99.95|101.33|1319849|101.28|||
17AUG2023|HBL-AUGB|40|Habib BankXD|101.5|102.01|100.5|101.75|49500|101.75|||
17AUG2023|HBL-OCT|40|Habib BankXD|0.0|0|0|106.59|0|106.62|||
17AUG2023|HBL-SEPB|40|Habib BankXD|0.0|0|0|104.52|0|104.54|||
17AUG2023|HBLTETF|0837|HBL Total Treasury|10.31|10.33|10.31|10.32|26500|10.31|||
17AUG2023|HCAR|0801|Honda Atlas Cars|125.99|132.9|123.58|128.92|610565|124.65|||
17AUG2023|HGFA|0806|HBL Growth Fund|6.7|6.7|6.7|6.7|500|6.69|||
17AUG2023|HICL|0812|Habib Ins.|4.96|4.96|4.9|4.9|50500|5.2|||
17AUG2023|HIFA|0806|HBL Invest Fund|2.11|2.11|2.11|2.11|14500|2.19|||
17AUG2023|HINO|0801|Hinopak Motor|200.0|205|200|204.73|1000|200|||
17AUG2023|HINOON|0823|Highnoon (Lab)|385.0|385|377|380.99|8000|381.4|||
17AUG2023|HINOON-AUG|40|Highnoon (Lab)|0.0|0|0|383.22|0|383.91|||
17AUG2023|HINOON-OCT|40|Highnoon (Lab)|0.0|0|0|400.78|0|401.5|||
17AUG2023|HINOON-SEP|40|Highnoon (Lab)|0.0|0|0|392.98|0|393.68|||
17AUG2023|HIRAT|0830|Hira Textile|1.59|1.59|1.46|1.46|2500|1.5|||
17AUG2023|HMB|0807|Habib Metropol.|36.05|36.4|36.05|36.32|2013500|36.08|||
17AUG2023|HMB-AUG|40|Habib Metropol.|0.0|0|0|36.53|0|36.32|||
17AUG2023|HMB-OCT|40|Habib Metropol.|0.0|0|0|38.21|0|37.98|||
17AUG2023|HMB-SEP|40|Habib Metropol.|0.0|0|0|37.46|500000|37.24|||
17AUG2023|HRPL|0826|Habib Rice Prod|39.8|39.9|39.8|39.84|2500|38.07|||
17AUG2023|HTL|0821|HI-Tech Lub.|24.25|24.6|24.2|24.46|314000|24.46|||
17AUG2023|HUBC|0824|Hub Power Co.|85.0|85.99|84.3|85.73|878642|85.09|||
17AUG2023|HUBC-AUG|40|Hub Power Co.|86.0|86|84.75|85.9|101000|85.65|||
17AUG2023|HUBC-OCT|40|Hub Power Co.|0.0|0|0|90.18|0|89.57|||
17AUG2023|HUBC-SEP|40|Hub Power Co.|0.0|0|0|88.43|0|86.99|||
17AUG2023|HUMNL|0828|Hum Network|5.88|5.88|5.8|5.84|672000|5.87|||
17AUG2023|HUMNL-AUG|40|Hum Network|5.9|5.9|5.85|5.85|113000|5.91|||
17AUG2023|HUMNL-OCT|40|Hum Network|0.0|0|0|6.14|0|6.18|||
17AUG2023|HUMNL-SEP|40|Hum Network|0.0|0|0|6.02|0|6.06|||
17AUG2023|HUSI|0829|Hussain Industries|13.79|13.79|13.79|13.79|1000|12.8|||
17AUG2023|HWQS|0826|Haseeb Waqas Sugar|10.0|10.4|10|10.21|40500|10.07|||
17AUG2023|IBLHL|0823|IBL HealthCare|36.2|36.32|36|36.12|8500|36.59|||
17AUG2023|ICIBL|0813|Invest Bank|1.13|1.23|1.13|1.18|11500|1.23|||
17AUG2023|ICL|0805|Ittehad Chem.|40.5|41.88|40.5|41.88|1000|40.77|||
17AUG2023|IDYM|0830|Indus Dyeing|119.2|119.9|119.02|119.23|4500|121|||
17AUG2023|IGIHL|0812|IGI Holdings|92.5|94|92.5|94|6000|93.98|||
17AUG2023|IGIL|0812|IGI Life Ins|9.0|9|9|9|3500|9.5|||
17AUG2023|ILP|0829|Interloop Ltd.|40.79|43|40.5|42.18|2699928|40.78|||
17AUG2023|ILP-AUGB|40|Interloop Ltd.|44.94|44.94|44.94|44.94|500|44.89|||
17AUG2023|ILP-OCT|40|Interloop Ltd.|0.0|0|0|44.37|0|42.93|||
17AUG2023|ILP-SEP|40|Interloop Ltd.|0.0|0|0|43.51|0|42.09|||
17AUG2023|IMAGE|0827|Image Pakistan|13.15|13.24|12.92|13.03|188000|13.01|||
17AUG2023|INDU|0801|Indus Motor Co|980.01|989|971|985.09|689|985.06|||
17AUG2023|INIL|0808|Int. Ind.Ltd.|91.21|93|91.21|91.89|70758|92.89|||
17AUG2023|INIL-AUGB|40|Int. Ind.Ltd.|92.49|92.49|92.49|92.49|500|92.5|||
17AUG2023|INIL-OCT|40|Int. Ind.Ltd.|0.0|0|0|96.66|0|97.78|||
17AUG2023|INIL-SEP|40|Int. Ind.Ltd.|0.0|0|0|94.78|0|95.88|||
17AUG2023|ISIL|0810|Ismail Ind|590.0|642.5|555.55|642.5|14100|600|||
17AUG2023|ISL|0808|Inter.Steel Ltd|46.75|47.4|46|46.59|667810|47.01|||
17AUG2023|ISL-AUGB|40|Inter.Steel Ltd|46.5|47.75|46.4|46.98|46500|47.3|||
17AUG2023|ISL-OCT|40|Inter.Steel Ltd|0.0|0|0|49.01|0|49.49|||
17AUG2023|ISL-SEP|40|Inter.Steel Ltd|0.0|0|0|48.06|0|48.52|||
17AUG2023|ITTEFAQ|0808|Ittefaq Iron Ind|6.03|6.05|5.97|6.01|44500|6.02|||
17AUG2023|JATM|0830|J.A.Textile|41.16|47.45|41.16|43.06|904500|44.5|||
17AUG2023|JLICL|0812|Jubile Life Ins|119.0|119|118.74|115.36|200|115.36|||
17AUG2023|JOPP|0803|Johnson & Philips|105.0|106.32|105|106|4000|98.9|||
17AUG2023|JSBL|0807|JS Bank Ltd|5.46|5.84|5.45|5.59|14384000|5.57|||
17AUG2023|JSBL-AUG|40|JS Bank Ltd|5.65|5.65|5.6|5.6|2000|5.61|||
17AUG2023|JSBL-OCT|40|JS Bank Ltd|0.0|0|0|5.88|0|5.86|||
17AUG2023|JSBL-SEP|40|JS Bank Ltd|0.0|0|0|5.77|0|5.75|||
17AUG2023|JSCL|0813|Jah.Sidd. Co.|12.91|12.91|12.22|12.27|261000|12.85|||
17AUG2023|JSML|0826|Jauharabad Sug|15.9|15.9|15.25|15.5|60500|15.6|||
17AUG2023|JVDC|0838|Javedan Corp.|39.4|39.4|39.4|39.4|1000|38.02|||
17AUG2023|KAPCO|0824|Kot Addu Power|24.72|24.79|24.3|24.59|818852|24.61|||
17AUG2023|KAPCO-AUG|40|Kot Addu Power|25.49|25.49|24.52|24.77|47000|24.89|||
17AUG2023|KAPCO-OCT|40|Kot Addu Power|0.0|0|0|25.87|0|25.91|||
17AUG2023|KAPCO-SEP|40|Kot Addu Power|0.0|0|0|25.36|0|25.4|||
17AUG2023|KEL|0824|K-Electric Ltd.|2.26|2.3|2.22|2.27|4403444|2.28|||
17AUG2023|KEL-AUG|40|K-Electric Ltd.|2.29|2.32|2.22|2.28|292000|2.3|||
17AUG2023|KEL-OCT|40|K-Electric Ltd.|0.0|0|0|2.39|0|2.4|||
17AUG2023|KELSC5|36|K-Electric(SUKUK5)|0.0|0|0|101.83|0|101.85|||
17AUG2023|KEL-SEP|40|K-Electric Ltd.|0.0|0|0|2.34|0|2.35|||
17AUG2023|KHTC|0832|Khyber Tobacco|400.0|404|400|402.33|600|401|||
17AUG2023|KOHC|0804|Kohat Cement|168.61|172|168.6|171.05|82152|172.46|||
17AUG2023|KOHC-AUG|40|Kohat Cement|170.79|177.97|170.79|175.73|1500|176|||
17AUG2023|KOHC-OCT|40|Kohat Cement|0.0|0|0|179.94|0|181.55|||
17AUG2023|KOHC-SEP|40|Kohat Cement|0.0|0|0|176.43|0|178.01|||
17AUG2023|KOHE|0824|Kohinoor Energy|33.25|33.6|33|33.07|30000|33.39|||
17AUG2023|KOHP|0824|Kohinoor Power|3.89|3.89|3.89|3.89|3500|3.81|||
17AUG2023|KOSM|0830|Kohinoor Spining|2.47|2.48|2.4|2.42|132000|2.45|||
17AUG2023|KOSM-AUG|40|Kohinoor Spining|0.0|0|0|2.43|0|2.47|||
17AUG2023|KOSM-OCT|40|Kohinoor Spining|0.0|0|0|2.55|0|2.58|||
17AUG2023|KOSM-SEP|40|Kohinoor Spining|0.0|0|0|2.5|0|2.53|||
17AUG2023|KSBP|0808|K.S.B.Pumps|108.99|112|106.1|108.45|50500|108.5|||
17AUG2023|KSE30-AUG|41|KSE30|0.0|0|0|17274|0|17221|||
17AUG2023|KSE30-OCT|41|KSE30|0.0|0|0|17948|0|17892|||
17AUG2023|KSE30-SEP|41|KSE30|0.0|0|0|17649|0|17594|||
17AUG2023|KTML|0829|Kohinoor Textile|55.5|59.67|54|59.65|5830500|55.51|||
17AUG2023|LCI|0805|Lucky Core Ind.|665.0|665|650|653.42|3483|659.56|||
17AUG2023|LEUL|0816|Leather Up Ltd.|9.7|9.7|9.7|9.7|1000|9.19|||
17AUG2023|LMSM|0830|Land Mark Spinning|14.86|14.86|14.86|14.86|500|13.84|||
17AUG2023|LOADS|0802|Loads Limited|7.02|7.2|7|7.05|259500|7.13|||
17AUG2023|LOTCHEM|0805|Lotte Chemical|25.13|25.36|24.74|24.82|732781|25.04|||
17AUG2023|LOTCHEM-AUG|40|Lotte Chemical|25.16|25.64|24.9|24.98|215500|25.27|||
17AUG2023|LOTCHEM-OCT|40|Lotte Chemical|0.0|0|0|26.11|0|26.36|||
17AUG2023|LOTCHEM-SEP|40|Lotte Chemical|0.0|0|0|25.6|0|25.85|||
17AUG2023|LPGL|0805|Leiner Pak Gelat|16.92|16.92|16.01|16.01|1000|15.75|||
17AUG2023|LPL|0824|Lalpir Power|31.0|31.22|29.1|29.47|5979000|30.88|||
17AUG2023|LPL-AUGB|40|Lalpir Power|16.5|17.4|15.71|15.71|497000|16.98|||
17AUG2023|LPL-OCTB|40|Lalpir Power|0.0|0|0|15.45|0|16.73|||
17AUG2023|LPL-SEPB|40|Lalpir Power|0.0|0|0|15.15|0|16.4|||
17AUG2023|LSEPL|0828|LSE Proptech Ltd|4.1|4.15|4.01|4.01|21500|4.1|||
17AUG2023|LSEVL|0813|LSE Ventures Limited|6.8|6.9|6.5|6.52|109000|6.77|||
17AUG2023|LUCK|0804|Lucky Cement|621.05|628|619.01|623.72|189029|626.57|||
17AUG2023|LUCK-AUG|40|Lucky Cement|626.6|631.5|622|627.55|69000|630.85|||
17AUG2023|LUCK-OCT|40|Lucky Cement|0.0|0|0|656.13|0|659.58|||
17AUG2023|LUCK-SEP|40|Lucky Cement|630.0|631.5|625.75|627.97|9500|631.58|||
17AUG2023|MACFL|0818|MACPAC Films|18.0|18|17.75|17.75|15000|18|||
17AUG2023|MARI|0820|Mari Petroleum|1621.63|1630|1617.51|1627.62|26441|1624.52|||
17AUG2023|MCB|0807|MCB Bank LtdXD|140.5|143.75|140.5|141.35|431985|143.94|||
17AUG2023|MCBAH|0813|MCB-ARIF Habib|25.03|25.5|24.5|24.56|83000|25.43|||
17AUG2023|MCB-AUGB|40|MCB Bank LtdXD|142.5|143|142.01|142.49|35500|144|||
17AUG2023|MCB-OCTB|40|MCB Bank LtdXD|0.0|0|0|148.69|0|151.52|||
17AUG2023|MCB-SEPB|40|MCB Bank LtdXD|0.0|0|0|145.8|0|148.57|||
17AUG2023|MDTL|0828|Media Times Ltd|1.73|1.73|1.61|1.68|230500|1.67|||
17AUG2023|MEBL|0807|Meezan Bank|131.5|132.5|128.5|130.92|2000034|132.17|||
17AUG2023|MEBL-AUGB|40|Meezan Bank|128.8|128.98|126.05|128.23|39500|129.28|||
17AUG2023|MEBL-OCTB|40|Meezan Bank|0.0|0|0|133.5|0|134.88|||
17AUG2023|MEBL-SEPB|40|Meezan Bank|129.0|131.5|129|131.5|30500|132.26|||
17AUG2023|META|0818|MetaTech Trading|6.67|6.67|6.42|6.5|2500|6.5|||
17AUG2023|MFFL|0810|MithchellsFruit|82.0|82.2|81.3|81.33|6500|82.17|||
17AUG2023|MFL|0810|Matco Foods Ltd|31.7|31.7|30.05|30.44|173000|31.2|||
17AUG2023|MIRKS|0826|Mirpurkhas Sugar|40.1|42.6|40.1|42.59|7300|41.67|||
17AUG2023|MLCF|0804|Maple Leaf|31.1|31.2|30.11|30.93|3016529|30.8|||
17AUG2023|MLCF-AUG|40|Maple Leaf|30.75|31.34|30.3|31.1|1324500|31.04|||
17AUG2023|MLCF-OCT|40|Maple Leaf|0.0|0|0|32.54|0|32.42|||
17AUG2023|MLCF-SEP|40|Maple Leaf|31.51|32.2|31.14|32.2|3000|31.79|||
17AUG2023|MODAM|0819|Mod.Al-Mali-|3.52|3.65|3.5|3.6|15000|3.54|||
17AUG2023|MRNS|0826|Mehran SugarXD|45.0|45|45|45|4500|44.86|||
17AUG2023|MSOT|0829|Masood Textile|41.3|42.94|41.3|42.94|3500|39.94|||
17AUG2023|MTL|0801|Millat Tractors|429.1|437|429.05|433.67|85126|433.76|||
17AUG2023|MTL-AUGB|40|Millat Tractors|437.0|438|435.5|435.5|6000|436.86|||
17AUG2023|MTL-OCT|40|Millat Tractors|0.0|0|0|456.2|0|456.61|||
17AUG2023|MTL-SEP|40|Millat Tractors|0.0|0|0|447.32|0|447.73|||
17AUG2023|MUGHAL|0808|Mughal Iron|51.49|52.5|51.49|51.95|105355|51.82|||
17AUG2023|MUGHAL-AUG|40|Mughal Iron|52.49|52.6|52|52.01|4000|51.96|||
17AUG2023|MUGHAL-OCT|40|Mughal Iron|0.0|0|0|54.65|0|54.55|||
17AUG2023|MUGHAL-SEP|40|Mughal Iron|0.0|0|0|53.58|0|53.49|||
17AUG2023|MUREB|0810|Murree Brewery|300.01|307.89|300.01|302.74|500|314.89|||
17AUG2023|MZNPETF|0837|Meezan Pakistan|9.21|9.29|9.18|9.29|55000|9.29|||
17AUG2023|MZNPETF-AUG|40|Meezan Pakistan|0.0|0|0|9.34|0|9.35|||
17AUG2023|MZNPETF-OCT|40|Meezan Pakistan|0.0|0|0|9.77|0|9.78|||
17AUG2023|MZNPETF-SEP|40|Meezan Pakistan|0.0|0|0|9.58|0|9.59|||
17AUG2023|NAGC|0830|Nagina Cotton|0.0|0|0|60|1000|60|||
17AUG2023|NATF|0810|National Foods|114.0|114.65|113|113.64|14000|113.91|||
17AUG2023|NBP|0807|National BankXD|24.52|24.99|24.25|24.66|477000|24.62|||
17AUG2023|NBP-AUG|40|National BankXD|24.73|25|24.45|24.89|98000|24.87|||
17AUG2023|NBPGETF-AUGB|40|NBP Pakistan G ETFXD|0.0|0|0|11.77|0|11.78|||
17AUG2023|NBPGETF-OCT|40|NBP Pakistan G ETFXD|0.0|0|0|12.31|0|12.32|||
17AUG2023|NBPGETF-SEP|40|NBP Pakistan G ETFXD|0.0|0|0|12.07|0|12.08|||
17AUG2023|NBP-OCT|40|National BankXD|0.0|0|0|25.94|0|25.92|||
17AUG2023|NBP-SEP|40|National BankXD|0.0|0|0|25.44|0|25.41|||
17AUG2023|NCL|0829|Nishat (Chun.)|23.65|24.35|23.65|24.26|128841|24.33|||
17AUG2023|NCL-AUG|40|Nishat (Chun.)|24.39|24.68|24.22|24.68|20500|24.67|||
17AUG2023|NCL-OCT|40|Nishat (Chun.)|0.0|0|0|25.52|0|25.61|||
17AUG2023|NCL-SEP|40|Nishat (Chun.)|0.0|0|0|25.02|0|25.11|||
17AUG2023|NCPL|0824|Nishat ChunPow|23.3|24.64|23|24.22|6512000|23.39|||
17AUG2023|NCPL-AUG|40|Nishat ChunPow|23.5|24.94|23.5|24.35|516000|23.51|||
17AUG2023|NCPL-OCT|40|Nishat ChunPow|0.0|0|0|25.48|0|24.62|||
17AUG2023|NCPL-SEP|40|Nishat ChunPow|0.0|0|0|24.98|0|24.14|||
17AUG2023|NESTLE|0810|Nestle PakistanXD|7300.01|7400|7300|7300|940|7300|||
17AUG2023|NETSOL|0828|Netsol Tech.|87.2|90.9|87.2|89.05|1963722|87.68|||
17AUG2023|NETSOL-AUG|40|Netsol Tech.|88.5|91.3|88|89.75|1115000|88.45|||
17AUG2023|NETSOL-OCT|40|Netsol Tech.|0.0|0|0|93.68|0|92.3|||
17AUG2023|NETSOL-SEP|40|Netsol Tech.|0.0|0|0|91.85|0|91|||
17AUG2023|NICL|0805|Nimir Ind.Chem.|111.45|113|110|110|17500|111|||
17AUG2023|NITGETF|0837|NIT PakistanXD|11.86|11.86|11.86|11.86|500|12.04|||
17AUG2023|NITGETF-AUGB|40|NIT PakistanXD|0.0|0|0|11.93|0|12.12|||
17AUG2023|NITGETF-OCT|40|NIT PakistanXD|0.0|0|0|12.48|0|12.67|||
17AUG2023|NITGETF-SEP|40|NIT PakistanXD|0.0|0|0|12.23|0|12.43|||
17AUG2023|NML|0829|Nishat Mills Ltd|66.6|68.89|66.59|68.25|1975027|67.07|||
17AUG2023|NML-AUG|40|Nishat Mills Ltd|67.13|69|67.12|68.5|12000|68.06|||
17AUG2023|NML-OCT|40|Nishat Mills Ltd|0.0|0|0|71.8|0|70.6|||
17AUG2023|NML-SEP|40|Nishat Mills Ltd|69.0|70|69|70|1000|69.23|||
17AUG2023|NPL|0824|Nishat Power|26.01|27.07|25.7|25.99|1803047|26.24|||
17AUG2023|NPL-AUG|40|Nishat Power|26.99|27.22|26|26.01|237000|26.62|||
17AUG2023|NPL-OCT|40|Nishat Power|0.0|0|0|27.34|0|27.62|||
17AUG2023|NPL-SEP|40|Nishat Power|0.0|0|0|26.81|0|27.08|||
17AUG2023|NRL|0825|National Refinery|189.99|198.6|184.48|196.75|1238683|188.03|||
17AUG2023|NRL-AUG|40|National Refinery|187.0|200|185.5|197.93|1220000|189.52|||
17AUG2023|NRL-OCT|40|National Refinery|0.0|0|0|206.97|0|197.94|||
17AUG2023|NRL-SEP|40|National Refinery|198.01|201|198|200.85|12500|194.08|||
17AUG2023|NRSL|0805|Nimir Resins|16.99|17.2|16.51|16.79|31000|16.99|||
17AUG2023|OBOY|0821|Oilboy Energy L|6.6|6.6|6.27|6.5|50000|6.35|||
17AUG2023|OCTOPUS|0828|Octopus Digital|43.03|44.59|43.03|43.53|385000|43.4|||
17AUG2023|OGDC|0820|Oil & Gas Dev.|98.6|99.89|96.8|99.52|9372798|98.28|||
17AUG2023|OGDC-AUG|40|Oil & Gas Dev.|99.01|100.49|97.3|100.09|6980500|99.07|||
17AUG2023|OGDC-OCT|40|Oil & Gas Dev.|0.0|0|0|104.69|0|103.46|||
17AUG2023|OGDC-SEP|40|Oil & Gas Dev.|100.81|102|99.99|101.87|369500|100.65|||
17AUG2023|OGTI-AUG|41|OGTI|0.0|0|0|12410|0|12257|||
17AUG2023|OGTI-OCT|41|OGTI|0.0|0|0|12894|0|12735|||
17AUG2023|OGTI-SEP|41|OGTI|0.0|0|0|12679|0|12523|||
17AUG2023|OLPL|0813|OLP Financial|20.0|20.09|19.91|20|96000|19.91|||
17AUG2023|OLPM|0819|OLP Modaraba|12.04|12.25|12.04|12.24|5000|12.01|||
17AUG2023|OML|0818|Olympia Mills|0.0|0|0|20.33|0|20.5|||
17AUG2023|P05GIS091225|36|P05GIS091225|0.0|0|0|0|0|100|||
17AUG2023|P05GIS290725|36|P05GIS290725|0.0|0|0|0|0|100|||
17AUG2023|P05GIS300425|36|P05GIS300425|0.0|0|0|0|0|100|||
17AUG2023|PABC|0818|Pakistan Alumin|49.99|50.5|49.3|50.01|893855|49.83|||
17AUG2023|PABC-AUG|40|Pakistan Alumin|0.0|0|0|50.3|0|50.16|||
17AUG2023|PABC-OCT|40|Pakistan Alumin|0.0|0|0|52.61|0|52.46|||
17AUG2023|PABC-SEP|40|Pakistan Alumin|0.0|0|0|51.58|0|51.43|||
17AUG2023|PACE|0838|Pace (Pak) Ltd.|2.02|2.02|1.99|2|188500|2.05|||
17AUG2023|PAEL|0803|Pak Elektron|10.9|10.9|10.75|10.88|591474|10.84|||
17AUG2023|PAEL-AUG|40|Pak Elektron|10.91|10.95|10.75|10.92|336500|10.93|||
17AUG2023|PAEL-OCT|40|Pak Elektron|0.0|0|0|11.45|0|11.41|||
17AUG2023|PAEL-SEP|40|Pak Elektron|0.0|0|0|11.22|0|11.19|||
17AUG2023|PAKD|0828|Pak Datacom|65.0|65.5|65|65.33|2000|66.49|||
17AUG2023|PAKL|0816|Pak Leather|10.5|10.5|10.5|10.5|1000|10.65|||
17AUG2023|PAKOXY|0805|Pak Oxygen Ltd.|94.0|94|94|93.05|300|93.05|||
17AUG2023|PAKRI|0812|Pak Reinsurance|6.3|6.3|6.12|6.2|77500|6.24|||
17AUG2023|PAKRI-AUG|40|Pak Reinsurance|6.35|6.88|6.25|6.45|8000|6.53|||
17AUG2023|PAKRI-OCT|40|Pak Reinsurance|0.0|0|0|6.52|0|6.57|||
17AUG2023|PAKRI-SEP|40|Pak Reinsurance|0.0|0|0|6.4|0|6.44|||
17AUG2023|PAKT|0832|Pak Tobacco|700.0|722|700|722|17400|700.07|||
17AUG2023|PASL|0813|Pervez Ahmed Co|0.75|0.8|0.75|0.79|226500|0.76|||
17AUG2023|PCAL|0803|Pakistan Cables|103.07|109.05|103.07|109.05|89000|101.44|||
17AUG2023|PGLC|0815|Pak Gulf Leasing|4.41|4.65|4.4|4.64|32000|4.46|||
17AUG2023|PHDL|0818|Pak Hotels|78.1|80|78.1|80|25500|79|||
17AUG2023|PIAA|0833|P.I.A.C.(A)|3.81|3.88|3.79|3.8|405500|3.87|||
17AUG2023|PIAA-AUG|40|P.I.A.C.(A)|4.18|4.19|3.87|3.87|3000|3.9|||
17AUG2023|PIAA-OCT|40|P.I.A.C.(A)|0.0|0|0|4|0|4.07|||
17AUG2023|PIAA-SEP|40|P.I.A.C.(A)|0.0|0|0|3.92|0|3.99|||
17AUG2023|PIBTL|0833|Pak Int.Bulk|4.09|4.09|4.01|4.02|986500|4.04|||
17AUG2023|PIBTL-AUG|40|Pak Int.Bulk|4.1|4.12|4.03|4.06|98500|4.1|||
17AUG2023|PIBTL-OCT|40|Pak Int.Bulk|0.0|0|0|4.23|0|4.25|||
17AUG2023|PIBTL-SEP|40|Pak Int.Bulk|0.0|0|0|4.15|0|4.17|||
17AUG2023|PICT|0833|Pak.Int.Cont.|93.52|93.52|86.45|86.45|582300|93.46|||
17AUG2023|PIL|0812|PICIC Ins.Ltd.|0.88|0.9|0.8|0.83|24000|0.83|||
17AUG2023|PIOC|0804|Pioneer Cement|91.51|93|89.99|92.55|471738|90.46|||
17AUG2023|PIOC-AUG|40|Pioneer Cement|91.0|92.98|90|92.56|413000|90.58|||
17AUG2023|PIOC-OCT|40|Pioneer Cement|0.0|0|0|97.36|0|95.23|||
17AUG2023|PIOC-SEP|40|Pioneer Cement|91.6|91.6|91.6|91.6|2000|93.37|||
17AUG2023|PKGI|0812|Pak Gen.Ins.|7.43|7.8|7.43|7.7|14500|7.34|||
17AUG2023|PKGP|0824|Pakgen Power|49.1|50.7|49.1|49.84|64500|48.87|||
17AUG2023|PKGS|0822|Packages Ltd.|385.0|385.5|383|384.13|16237|383.97|||
17AUG2023|PMI|0819|Prud Mod.1st|1.75|1.9|1.73|1.75|381500|1.76|||
17AUG2023|PMPK|0832|Philip Morris Pak.|365.1|375|365.1|372.11|1000|389.9|||
17AUG2023|PNSC|0833|P.N.S.C|132.98|133|130.49|130.93|34600|132.82|||
17AUG2023|POL|0820|Pak Oilfields|443.01|454.73|442|453.61|111199|445.8|||
17AUG2023|POL-AUG|40|Pak Oilfields|453.0|453|453|453|1000|448.5|||
17AUG2023|POL-OCT|40|Pak Oilfields|0.0|0|0|477.18|0|469.29|||
17AUG2023|POL-SEP|40|Pak Oilfields|0.0|0|0|467.88|0|460.15|||
17AUG2023|POML|0834|Punjab Oil|108.02|108.02|108.02|113|100|113|||
17AUG2023|POWER|0804|Power Cement|3.96|3.99|3.93|3.95|439000|3.91|||
17AUG2023|POWER-AUG|40|Power Cement|0.0|0|0|3.97|0|3.94|||
17AUG2023|POWER-OCT|40|Power Cement|0.0|0|0|4.16|0|4.12|||
17AUG2023|POWER-SEP|40|Power Cement|0.0|0|0|4.07|0|4.04|||
17AUG2023|PPL|0820|Pak Petroleum|72.9|74.5|72.2|74.23|7307763|72.9|||
17AUG2023|PPL-AUG|40|Pak Petroleum|73.5|75|72.5|74.59|3436500|73.43|||
17AUG2023|PPL-OCT|40|Pak Petroleum|0.0|0|0|78.09|0|76.74|||
17AUG2023|PPL-SEP|40|Pak Petroleum|75.0|75.99|74.5|75.54|144000|74.8|||
17AUG2023|PREMA|0810|At-Tahur Ltd.|16.6|16.85|16.5|16.8|99000|16.54|||
17AUG2023|PRL|0825|Pak Refinery|16.44|16.79|15.8|16.71|12576009|16.17|||
17AUG2023|PRL-AUG|40|Pak Refinery|16.27|16.89|15.93|16.82|8867000|16.26|||
17AUG2023|PRL-OCT|40|Pak Refinery|0.0|0|0|17.58|0|17.02|||
17AUG2023|PRL-SEP|40|Pak Refinery|16.25|16.99|16.25|16.99|1000|16.69|||
17AUG2023|PSEL|0818|Pak Services|715.0|719|715|719|150|715.5|||
17AUG2023|PSMC|0801|Pak Suzuki|115.0|118.75|114.51|116.6|262450|114.31|||
17AUG2023|PSMC-AUG|40|Pak Suzuki|116.9|118.9|115.03|117.82|151500|115.07|||
17AUG2023|PSMC-OCT|40|Pak Suzuki|0.0|0|0|122.66|0|120.33|||
17AUG2023|PSMC-SEP|40|Pak Suzuki|0.0|0|0|120.27|0|117.99|||
17AUG2023|PSO|0821|P.S.O.|121.5|123.5|121.1|123.09|1067859|122.08|||
17AUG2023|PSO-AUG|40|P.S.O.|122.2|124.2|121.7|123.82|617000|123.01|||
17AUG2023|PSO-OCT|40|P.S.O.|0.0|0|0|129.49|0|128.51|||
17AUG2023|PSO-SEP|40|P.S.O.|0.0|0|0|126.96|0|126.11|||
17AUG2023|PSX|0813|Pak Stock Exchange|9.13|9.24|8.87|9.11|863000|9|||
17AUG2023|PTC|0828|P.T.C.L.|6.05|6.16|6|6.01|1094000|6.06|||
17AUG2023|PTC-AUG|40|P.T.C.L.|6.18|6.18|6.04|6.04|60000|6.12|||
17AUG2023|PTC-OCT|40|P.T.C.L.|0.0|0|0|6.32|0|6.38|||
17AUG2023|PTC-SEP|40|P.T.C.L.|0.0|0|0|6.2|0|6.26|||
17AUG2023|PTL|0802|Panther Tyres Ltd.|27.0|27.1|27|27.01|165500|27|||
17AUG2023|QUICE|0810|Quice Food|4.01|4.04|3.95|4.02|92500|4.01|||
17AUG2023|REDCO|0829|Redco Textile|5.82|5.82|5.82|5.82|1000|6.36|||
17AUG2023|REWM|0829|Reliance Weaving|70.05|70.05|70|70|2000|75|||
17AUG2023|RMPL|0810|Rafhan Maize|8500.0|8500|8410|8446.8|180|8500|||
17AUG2023|RPL|0822|Roshan Packages|11.71|11.94|11.6|11.71|16000|11.94|||
17AUG2023|SAIF|0830|Saif Textile|8.66|9.1|8.15|8.8|17000|8.85|||
17AUG2023|SAPL|0823|Sanofi-Aventis|790.0|800|790|800|250|762|||
17AUG2023|SARC|0805|Sardar Chemical|22.0|22.01|22|22|16500|21.95|||
17AUG2023|SAZEW|0801|Sazgar Eng|75.75|78|75.6|77.22|355278|75.54|||
17AUG2023|SCBPL|0807|St.Chart.Bank|22.5|22.99|22.44|22.49|391500|22.5|||
17AUG2023|SEARL|0823|The Searle Co.XR|41.2|41.25|40.01|40.96|857408|40.44|||
17AUG2023|SEARL-AUGB|40|The Searle Co.XR|41.0|41.67|40.25|41.51|289500|40.81|||
17AUG2023|SEARL-OCTB|40|The Searle Co.XR|0.0|0|0|43.09|0|42.08|||
17AUG2023|SEARL-SEPB|40|The Searle Co.XR|0.0|0|0|42.25|0|41.26|||
17AUG2023|SEPL|0822|Security Paper|102.01|102.01|102|102|1500|105|||
17AUG2023|SFL|0829|Sapphire Fiber|1160.0|1160|1157|1158.5|40|1250|||
17AUG2023|SGF|0816|Service Global|33.0|33.83|32.3|33.78|126500|32.64|||
17AUG2023|SGPL|0824|S.G.Power|5.94|6.07|5.9|5.9|2500|5.25|||
17AUG2023|SHDT|0830|Shadab Textile|12.3|12.3|12.25|12.25|1500|12.4|||
17AUG2023|SHEL|0821|Shell Pakistan|130.1|135.7|129.27|134.28|1109130|130.18|||
17AUG2023|SHEL-AUG|40|Shell Pakistan|131.0|136.5|130.12|135.53|1292000|131.13|||
17AUG2023|SHEL-OCT|40|Shell Pakistan|0.0|0|0|141.26|0|137.04|||
17AUG2023|SHEL-SEP|40|Shell Pakistan|138.49|138.5|138|138.37|2000|132|||
17AUG2023|SHEZ|0810|Shezan Inter.|111.0|111|110.49|111|6000|110.49|||
17AUG2023|SHFA|0818|Shifa Int.Hosp|127.0|128|127|128|300|127.5|||
17AUG2023|SHSML|0826|Shahmurad SugarXD|167.21|170|167.21|169.67|1100|171.99|||
17AUG2023|SIEM|0803|Siemens Pak.|651.01|659.99|651|659.99|250|665|||
17AUG2023|SILK|0807|Silk Bank Ltd|0.98|1|0.97|0.98|1042000|0.97|||
17AUG2023|SILK-AUG|40|Silk Bank Ltd|0.0|0|0|0.99|0|1|||
17AUG2023|SILK-OCT|40|Silk Bank Ltd|0.0|0|0|1.03|0|1.02|||
17AUG2023|SILK-SEP|40|Silk Bank Ltd|0.0|0|0|1.01|0|1|||
17AUG2023|SINDM|0819|Sindh Modaraba|9.18|9.18|9|9|7500|9.18|||
17AUG2023|SITC|0805|Sitara Chemical|245.0|251.6|245|251.5|900|245|||
17AUG2023|SKRS|0826|Sakrand Sugar|9.55|9.94|9.55|9.94|2500|9.99|||
17AUG2023|SMBL|0807|Summit Bank|1.95|1.99|1.95|1.96|236000|1.9|||
17AUG2023|SMBL-AUG|40|Summit Bank|0.0|0|0|1.97|0|2|||
17AUG2023|SMBL-OCT|40|Summit Bank|0.0|0|0|2.06|0|2|||
17AUG2023|SMBL-SEP|40|Summit Bank|0.0|0|0|2.02|0|1.96|||
17AUG2023|SMCPL|0804|Safe Mix Con.Lt|13.4|13.4|13.4|13.4|1000|12.96|||
17AUG2023|SML|0826|Shakarganj Limited|38.99|42|38.99|41.66|5000|39.5|||
17AUG2023|SNAI|0830|Sana Ind.|21.5|21.5|21.5|21.5|500|20.5|||
17AUG2023|SNBL|0807|Soneri Bank Ltd|9.36|9.41|9.2|9.29|70000|9.36|||
17AUG2023|SNGP|0821|Sui North Gas|45.75|45.75|45.01|45.56|744205|45.38|||
17AUG2023|SNGP-AUGB|40|Sui North Gas|45.5|46|45.26|45.79|220000|45.69|||
17AUG2023|SNGP-OCT|40|Sui North Gas|0.0|0|0|47.93|0|47.77|||
17AUG2023|SNGP-SEPB|40|Sui North Gas|0.0|0|0|46.99|0|46.84|||
17AUG2023|SPEL|0818|Synthetic Prod|11.8|11.8|11.7|11.8|44500|11.62|||
17AUG2023|SPL|0805|Sitara Peroxide|12.32|12.7|12.21|12.23|42000|12|||
17AUG2023|SPWL|0824|Saif Power Ltd.|22.0|22.6|21.61|21.81|1995000|21.6|||
17AUG2023|SPWL-AUG|40|Saif Power Ltd.|22.5|23.15|21.8|21.95|65000|22|||
17AUG2023|SPWL-OCT|40|Saif Power Ltd.|0.0|0|0|22.94|0|22.74|||
17AUG2023|SPWL-SEP|40|Saif Power Ltd.|0.0|0|0|22.5|0|22.3|||
17AUG2023|SRVI|0816|Service Ind.Ltd|326.0|326|323.8|324|11000|325.42|||
17AUG2023|SSGC|0821|Sui South Gas|9.2|9.26|9.11|9.21|605116|9.21|||
17AUG2023|SSGC-AUG|40|Sui South Gas|9.2|9.34|9.2|9.34|72000|9.27|||
17AUG2023|SSGC-OCT|40|Sui South Gas|0.0|0|0|9.69|0|9.7|||
17AUG2023|SSGC-SEP|40|Sui South Gas|0.0|0|0|9.5|0|9.51|||
17AUG2023|SSML|0830|Saritow Spinning|5.7|5.7|5.55|5.55|1500|5.53|||
17AUG2023|STCL|0811|Shabbir Tiles|9.0|9.5|9|9.19|226500|9|||
17AUG2023|STJT|0831|Shahtaj Textile|90.0|90|90|90|300|92.32|||
17AUG2023|STPL|0818|Siddiqsons Tin|7.0|7.15|6.8|6.81|87000|6.95|||
17AUG2023|SYS|0828|Systems Limited|450.5|475|448.15|466.04|920006|450.07|||
17AUG2023|SYS-AUG|40|Systems Limited|453.78|471.1|453.78|465.36|164500|451.03|||
17AUG2023|SYS-OCT|40|Systems Limited|0.0|0|0|490.25|0|473.78|||
17AUG2023|SYS-SEP|40|Systems Limited|0.0|0|0|480.7|0|464.56|||
17AUG2023|TATM|0830|Tata Textile|66.0|66|66|66|2000|68|||
17AUG2023|TELE|0828|Telecard Limited|7.76|8.05|7.7|7.86|4926914|7.71|||
17AUG2023|TELE-AUG|40|Telecard Limited|7.8|8.1|7.76|7.9|1468000|7.79|||
17AUG2023|TELE-OCT|40|Telecard Limited|0.0|0|0|8.27|0|8.12|||
17AUG2023|TELE-SEP|40|Telecard Limited|0.0|0|0|8.11|0|7.96|||
17AUG2023|TGL|0811|Tariq Glass Ind.|87.7|89.25|85.6|88.34|555230|87.36|||
17AUG2023|TGL-AUG|40|Tariq Glass Ind.|87.5|89.84|86|89.3|20000|88.05|||
17AUG2023|TGL-OCT|40|Tariq Glass Ind.|0.0|0|0|92.93|0|91.96|||
17AUG2023|TGL-SEP|40|Tariq Glass Ind.|0.0|0|0|91.12|0|90.17|||
17AUG2023|THALL|0802|Thal Limited|215.56|230|215.2|229.23|1148600|215.56|||
17AUG2023|THCCL|0804|Thatta Cement|12.06|12.44|12.06|12.29|20000|12.28|||
17AUG2023|TOMCL|0810|The Organic Meat|24.51|25.5|24.31|24.76|1282000|24.75|||
17AUG2023|TOMCL-AUG|40|The Organic Meat|25.25|25.65|24.55|25|171000|24.99|||
17AUG2023|TOMCL-SEP|40|The Organic Meat|25.0|25|25|25|1000|25.55|||
17AUG2023|TOWL|0829|Towellers Limited|139.02|141.95|138.81|139.8|13300|140.89|||
17AUG2023|TPL|0828|TPL Corp Ltd|5.9|5.98|5.75|5.82|86000|5.79|||
17AUG2023|TPL-AUG|40|TPL Corp Ltd|0.0|0|0|5.85|0|5.84|||
17AUG2023|TPLI|0812|TPL Insurance|18.99|19.04|18.99|19.01|22500|19.03|||
17AUG2023|TPL-OCT|40|TPL Corp Ltd|0.0|0|0|6.12|0|6.1|||
17AUG2023|TPLP|0838|TPL Properties|13.89|13.89|13.66|13.72|3409240|13.77|||
17AUG2023|TPLP-AUGB|40|TPL Properties|13.9|13.95|13.75|13.8|1718500|13.89|||
17AUG2023|TPLP-OCT|40|TPL Properties|0.0|0|0|14.43|0|14.5|||
17AUG2023|TPLP-SEP|40|TPL Properties|0.0|0|0|14.15|0|14.21|||
17AUG2023|TPL-SEP|40|TPL Corp Ltd|0.0|0|0|6|0|5.98|||
17AUG2023|TPLT|0828|TPL Trakker Ltd|7.5|7.99|7.3|7.86|28000|7.73|||
17AUG2023|TREET|0810|Treet Corp|17.15|17.37|17.1|17.19|375611|17.28|||
17AUG2023|TREET-AUG|40|Treet Corp|17.4|17.48|17.2|17.31|176000|17.4|||
17AUG2023|TREET-OCT|40|Treet Corp|0.0|0|0|18.08|0|18.19|||
17AUG2023|TREET-SEP|40|Treet Corp|0.0|0|0|17.73|0|17.84|||
17AUG2023|TRG|0828|TRG Pak Ltd|98.4|99.68|97.51|98.37|2593912|98.32|||
17AUG2023|TRG-AUG|40|TRG Pak Ltd|99.5|100.15|98.25|99.04|2054000|99.11|||
17AUG2023|TRG-OCT|40|TRG Pak Ltd|0.0|0|0|103.48|0|103.5|||
17AUG2023|TRG-SEP|40|TRG Pak Ltd|101.0|101.52|100.15|100.99|118500|100.6|||
17AUG2023|TRIPF|0818|Tri-Pack Films|135.0|135|130|130.06|4300|135.42|||
17AUG2023|TRSM|0819|Trust Modaraba|1.59|1.75|1.59|1.75|2000|1.41|||
17AUG2023|TSML|0826|Tandlianwala Sugar|0.0|0|0|78|0|79.27|||
17AUG2023|TSPL|0824|Tri-Star Power|9.85|10|9.8|9.85|10000|9.9|||
17AUG2023|UBDL|0818|United Brands|10.05|10.05|9.99|9.99|1500|10|||
17AUG2023|UBL|0807|United Bank|149.83|152.5|147.6|150.87|641023|149.83|||
17AUG2023|UBL-AUGB|40|United Bank|150.01|153|150|151.98|39000|150.86|||
17AUG2023|UBL-OCT|40|United Bank|0.0|0|0|158.71|0|157.72|||
17AUG2023|UBLPETF-AUGB|40|UBLPakistanETF|0.0|0|0|11.84|0|11.85|||
17AUG2023|UBLPETF-OCT|40|UBLPakistanETF|0.0|0|0|12.38|0|12.39|||
17AUG2023|UBLPETF-SEP|40|UBLPakistanETF|0.0|0|0|12.14|0|12.15|||
17AUG2023|UBL-SEPB|40|United Bank|0.0|0|0|155.62|0|154.65|||
17AUG2023|UCAPM|0819|Unicap Modaraba|1.6|1.6|1.6|1.6|500|1.58|||
17AUG2023|UNIC|0812|United Insurance|10.11|10.11|10|10.02|21500|10.11|||
17AUG2023|UNITY|0810|Unity Foods Ltd|26.39|26.39|25.35|26.03|2599726|26.13|||
17AUG2023|UNITY-AUG|40|Unity Foods Ltd|26.21|26.42|25.5|26.22|4337000|26.37|||
17AUG2023|UNITY-OCT|40|Unity Foods Ltd|0.0|0|0|27.38|0|27.51|||
17AUG2023|UNITY-SEP|40|Unity Foods Ltd|26.5|26.8|26|26.44|115000|26.5|||
17AUG2023|UVIC|0812|Universal Ins.|2.91|2.94|2.91|2.94|5000|3.35|||
17AUG2023|WAHN|0805|Wah-Noble|173.89|173.89|173.89|173.89|300|171.4|||
17AUG2023|WAVES|0803|Waves Corp Ltd.|7.05|7.05|6.86|6.96|223000|6.98|||
17AUG2023|WAVES-AUG|40|Waves Corp Ltd.|7.03|7.03|6.9|6.99|171500|7.01|||
17AUG2023|WAVES-OCT|40|Waves Corp Ltd.|0.0|0|0|7.32|0|7.35|||
17AUG2023|WAVES-SEP|40|Waves Corp Ltd.|0.0|0|0|7.18|0|7.2|||
17AUG2023|WHALE|0803|Waves Home Appl|6.89|6.94|6.6|6.84|397000|6.85|||
17AUG2023|WTL|0828|WorldCall Telecom|1.19|1.21|1.19|1.2|6833443|1.2|||
17AUG2023|WTL-AUG|40|WorldCall Telecom|1.2|1.21|1.19|1.21|285500|1.21|||
17AUG2023|YOUW|0831|Yousuf Weaving|3.15|3.2|3.11|3.12|117000|3.15|||
17AUG2023|ZAHID|0829|ZahidJee Tex.|23.34|23.34|23.32|23.33|1000|25|||
17AUG2023|ZTL|0831|Zephyr Textile|0.0|0|0|8.25|500|8.25|||
Comments
Post a Comment