PAKISTAN STOCK EXCHANGE
14FEB2024|786|0813|786 Invest Ltd|5.01|5.01|5.01|5.01|1500|5||| 14FEB2024|ABL|0807|Allied Bank Ltd|85.0|87|85|86|8500|84.36||| 14FEB2024|ABOT|0823|Abbott Lab.|425.0|430|423|430|2300|426||| 14FEB2024|ACIETF-APR|40|Alfalah Consumer|0.0|0|0|9.85|0|9.86||| 14FEB2024|ACIETF-FEB|40|Alfalah Consumer|0.0|0|0|9.44|0|9.45||| 14FEB2024|ACIETF-MAR|40|Alfalah Consumer|0.0|0|0|9.67|0|9.68||| 14FEB2024|ACPL|0804|Attock Cement|91.0|93.01|90.2|92.62|35207|90.12||| 14FEB2024|ADAMS|0826|Adam SugarXD|39.0|39.48|38.05|38.05|2500|38.3||| 14FEB2024|ADMM|0829|Artistic Denim|48.55|48.55|48.1|48.5|6000|47.9||| 14FEB2024|AGHA|0808|Agha Steel Ind.|11.35|11.85|11.35|11.71|269885|11.25||| 14FEB2024|AGHA-APR|40|Agha Steel Ind.|0.0|0|0|12.3|0|11.82||| 14FEB2024|AGHA-FEB|40|Agha Steel Ind.|11.9|11.9|11.73|11.74|69500|12.09||| 14FEB2024|AGHA-MAR|40|Agha Steel Ind.|12.9|12.9|12.9|12.9|500|12.72||| 14FEB2024|AGIC|0812|Ask.Gen.Insur.|20.15|20.5|20.15|20.5|1500|19.16||| 14FEB2024|AGIL|0802|Agriautos Ind.|91.32|95.01|91.3...