Pakistan#Stock#Exchange

 Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float

23-AUG-23|TRG-AUG|13.0|17.5|111.9591|2.0|94.42|381773466

23-AUG-23|GAL|21.5|27.5|40.4506|0.0|39.82|19950875

23-AUG-23|UPFL|24.0|27.5|20975.0315|0.0|24000.0|306250

23-AUG-23|HWQS|60.0|60.0|7.8916|0.0|9.7|12960000

23-AUG-23|HALEON|20.5|27.5|147.1624|0.0|139.42|15633092

23-AUG-23|RPL|22.5|27.5|11.8567|0.0|11.74|44377142

23-AUG-23|INDU|16.5|22.5|916.3778|0.0|953.5|13786066

23-AUG-23|DCR|10.0|22.5|13.6963|1.0|13.86|555925000

23-AUG-23|PIM|60.0|60.0|8.9533|0.0|10.93|1400000

23-AUG-23|ASHT|60.0|60.0|8.8231|0.0|9.0|2328252

23-AUG-23|SEL|60.0|60.0|7.0171|0.0|6.5|10500600

23-AUG-23|UDPL|60.0|60.0|35.2135|0.0|32.4|5290670

23-AUG-23|ITTEFAQ|27.0|32.5|6.0464|0.0|5.7|93823187

23-AUG-23|AHCL|22.0|27.5|28.1773|0.0|26.65|40837500

23-AUG-23|CCM|60.0|60.0|31.2738|0.0|35.0|10197057

23-AUG-23|SSGC|12.0|15.0|10.5528|2.0|8.97|336437548

23-AUG-23|BILF|60.0|60.0|3.2306|0.0|2.16|11922865

23-AUG-23|AKBL|15.0|22.5|16.5765|2.0|15.59|434789762

23-AUG-23|KPUS|60.0|60.0|87.9014|0.0|250.0|800875

23-AUG-23|FIMM|60.0|60.0|152.2759|0.0|148.0|600000

23-AUG-23|TSMF|60.0|60.0|3.8397|0.0|3.7|3000000

23-AUG-23|PPL|12.0|15.0|71.0727|2.0|76.24|667864384

23-AUG-23|AATM|60.0|60.0|0.0|0.0|2.07|926222

23-AUG-23|FSWL|60.0|60.0|0.0|0.0|57.86|78090

23-AUG-23|CJPL|60.0|60.0|0.0|0.0|3.4|8317214

23-AUG-23|DBCI|60.0|60.0|0.0|0.0|3.12|29280889

23-AUG-23|APOT|60.0|60.0|0.0|0.0|29.52|131400

23-AUG-23|BIIC|60.0|60.0|0.0|0.0|3.6|3849469

23-AUG-23|FUDLM|60.0|60.0|5.5333|0.0|5.37|15804247

23-AUG-23|SNAI|60.0|60.0|43.8693|0.0|21.85|6987750

23-AUG-23|HBL|11.0|15.0|79.5081|2.0|99.79|660083629

23-AUG-23|WAVES|17.5|22.5|7.5807|2.0|6.42|140703044

23-AUG-23|AGSML|27.5|32.5|6.0228|0.0|5.0|19815417

23-AUG-23|RMPL|22.5|27.5|8525.9436|0.0|8450.0|774695

23-AUG-23|MSOT|60.0|60.0|40.9018|0.0|42.13|13500000

23-AUG-23|SILK|26.0|32.5|1.0414|0.5|1.0|3178651433

23-AUG-23|PPVC|60.0|60.0|5.354|0.0|5.0|2533180

23-AUG-23|CSAP|22.5|27.5|28.6408|0.0|27.45|34934621

23-AUG-23|SHEZ|60.0|60.0|112.1407|0.0|110.0|4348377

23-AUG-23|CFL|60.0|60.0|48.4223|0.0|44.45|3104469

23-AUG-23|GEMUNSL|60.0|60.0|57.4158|0.0|51.43|10971372

23-AUG-23|CHCC|12.5|17.5|115.2788|2.0|128.05|116577023

23-AUG-23|BECO|19.5|22.5|9.5557|0.0|8.77|24992502

23-AUG-23|NAGC|60.0|60.0|63.4128|0.0|60.0|1870000

23-AUG-23|RUBY|60.0|60.0|3.6001|0.0|3.8|2610720

23-AUG-23|MACFL|18.5|22.5|16.5314|0.0|17.75|20755403

23-AUG-23|MERIT|20.5|27.5|9.186|0.0|8.35|39991685

23-AUG-23|KAPCO|10.0|15.0|25.6307|2.0|23.96|456221621

23-AUG-23|GGGL|20.5|27.5|7.071|0.5|5.9|120000000

23-AUG-23|AIRLINK|17.0|22.5|23.0844|2.0|24.0|98817308

23-AUG-23|ALTN|60.0|60.0|18.7468|0.0|13.3|90845000

23-AUG-23|BGL|22.5|27.5|11.1003|0.0|10.65|39240000

23-AUG-23|POML|60.0|60.0|117.3699|0.0|113.67|3105015

23-AUG-23|UCAPM|60.0|60.0|1.8556|0.0|1.65|15366000

23-AUG-23|PKGS|15.0|22.5|381.8162|0.0|374.98|26813851

23-AUG-23|GATI|60.0|60.0|314.5909|0.0|216.0|3836448

23-AUG-23|SLL|60.0|60.0|1.7986|0.0|2.48|9600000

23-AUG-23|SGABL|60.0|60.0|0.0|0.0|126.0|

23-AUG-23|NATM|60.0|60.0|0.0|0.0|89.0|1063337

23-AUG-23|ANSM|60.0|60.0|0.0|0.0|5.81|25261450

23-AUG-23|HAJT|60.0|60.0|0.0|0.0|0.72|1987705

23-AUG-23|PASM|60.0|60.0|0.0|0.0|2.02|8676164

23-AUG-23|SPLC|60.0|60.0|0.0|0.0|0.9|15806175

23-AUG-23|BIPL|12.5|25.0|15.3516|1.0|16.67|332610990

23-AUG-23|HMB|15.0|22.5|32.5675|2.0|37.13|471524166

23-AUG-23|ARUJ|60.0|60.0|8.1994|0.0|7.1|964746

23-AUG-23|EPCL|10.5|15.0|45.6147|2.0|41.17|227230833

23-AUG-23|NATF|14.5|17.5|102.7592|0.0|112.65|69934628

23-AUG-23|WHALE|31.5|42.5|6.3893|0.0|6.4|40182796

23-AUG-23|PACE|24.0|27.5|2.4252|0.0|1.85|209157453

23-AUG-23|QUET|60.0|60.0|17.0545|0.0|11.03|8450000

23-AUG-23|PSEL|60.0|60.0|964.2893|0.0|684.72|19514502

23-AUG-23|IGIHL|19.0|22.5|92.7285|0.0|89.0|35657638

23-AUG-23|CTM|60.0|60.0|2.515|0.0|2.15|49800996

23-AUG-23|FTMM|60.0|60.0|4.8816|0.0|3.65|44179514

23-AUG-23|PAKRI|16.0|22.5|6.7394|2.0|6.12|225000000

23-AUG-23|PAKOXY|16.0|22.5|146.2752|0.0|95.04|32957215

23-AUG-23|KOHP|60.0|60.0|3.9326|0.0|3.7|6930000

23-AUG-23|FPJM|60.0|60.0|1.402|0.0|1.48|13608000

23-AUG-23|CWSM|60.0|60.0|1.6275|0.0|1.39|26584821

23-AUG-23|ZAHID|60.0|60.0|26.2134|0.0|23.33|5912547

23-AUG-23|LPGL|60.0|60.0|14.9288|0.0|15.03|1500000

23-AUG-23|INKL|60.0|60.0|13.1274|0.0|13.5|3870000

23-AUG-23|JSGCL|60.0|60.0|202.962|0.0|161.01|1373865

23-AUG-23|GRYL|60.0|60.0|3.4622|0.0|2.9|2150000

23-AUG-23|KML|22.5|27.5|46.2708|0.0|45.15|7636652

23-AUG-23|SFL|27.0|32.5|1068.7465|0.0|1071.61|2067188

23-AUG-23|LOTCHEM|12.0|15.0|26.6437|2.0|24.64|227131081

23-AUG-23|TPLP|12.0|15.0|14.8941|2.0|13.41|227922627

23-AUG-23|JVDC|20.5|27.5|42.7638|0.0|39.4|114258134

23-AUG-23|TPL|27.5|32.5|6.5895|0.5|5.46|106919105

23-AUG-23|PMI|60.0|60.0|1.6829|0.0|1.63|71165422

23-AUG-23|SCL|60.0|60.0|270.3192|0.0|280.0|195000

23-AUG-23|TSML|60.0|60.0|79.8218|0.0|66.8|5885315

23-AUG-23|ALIFE|22.5|27.5|17.0182|0.0|19.65|25000000

23-AUG-23|PICL|60.0|60.0|0.0|0.0|0.1|11819680

23-AUG-23|HASCOL|17.5|22.5|6.1634|0.0|5.13|599472408

23-AUG-23|PAEL|11.5|22.5|11.5195|1.0|9.94|428006078

23-AUG-23|PABC|22.0|35.0|45.796|0.2|54.44|90277064

23-AUG-23|JSBL|25.5|32.5|5.1507|0.5|5.92|379508297

23-AUG-23|SITC|22.5|27.5|224.8288|0.0|240.0|7500292

23-AUG-23|DWSM|60.0|60.0|2.8486|0.0|2.05|18302398

23-AUG-23|SEARL|12.5|17.5|51.2544|2.0|39.56|175529634

23-AUG-23|KHTC|23.5|27.5|396.9108|0.0|394.99|912402

23-AUG-23|GVGL|21.5|27.5|55.6746|0.0|36.0|29346344

23-AUG-23|GCILB|60.0|60.0|6.2705|0.0|9.3|21999204

23-AUG-23|FECTC|60.0|60.0|18.5777|0.0|20.65|12540000

23-AUG-23|CENI|25.5|32.5|16.7513|0.0|16.74|13831621

23-AUG-23|FANM|60.0|60.0|4.3683|0.0|3.79|12705000

23-AUG-23|DEL|60.0|60.0|4.9475|0.0|4.98|13750000

23-AUG-23|PTC|18.5|22.5|6.3937|2.0|5.97|592185867

23-AUG-23|DYNO|20.5|27.5|129.8574|0.0|151.48|12267068

23-AUG-23|OCTOPUS|15.0|30.0|50.1577|1.0|42.2|47178751

23-AUG-23|FNBM|60.0|60.0|0.0|0.0|0.64|17500000

23-AUG-23|SHCI|60.0|60.0|0.0|0.0|6.49|2400000

23-AUG-23|MFTM|60.0|60.0|0.0|0.0|3.49|8443614

23-AUG-23|MUBT|60.0|60.0|0.0|0.0|3.85|666000

23-AUG-23|GUTM|60.0|60.0|0.0|0.0|15.0|5695170

23-AUG-23|SMBL|29.0|32.5|2.0051|0.5|1.86|993333086

23-AUG-23|MDTL|22.0|27.5|2.0028|0.0|1.64|116253157

23-AUG-23|ANL|20.5|27.5|7.3179|0.5|6.54|242704866

23-AUG-23|NCL|18.0|22.5|22.6612|2.0|23.58|108053563

23-AUG-23|HIFA|56.5|60.0|1.6293|0.0|2.16|227300000

23-AUG-23|PICT|36.0|42.5|69.616|0.0|79.82|10915315

23-AUG-23|TRG|13.0|17.5|111.9591|2.0|94.14|381773466

23-AUG-23|OBOY|26.5|32.5|7.0802|0.0|6.25|16475220

23-AUG-23|DFSM|49.0|60.0|3.8922|0.0|2.35|34212754

23-AUG-23|SAZEW|12.0|22.5|59.0698|1.0|71.55|21156087

23-AUG-23|NONS|60.0|60.0|52.3054|0.0|47.0|4955236

23-AUG-23|WTL|45.5|60.0|1.2651|0.5|1.27|3109831057

23-AUG-23|BOP|29.5|40.0|4.3085|0.2|3.86|1381546138

23-AUG-23|ASC|21.0|27.5|9.4862|0.5|10.07|299938830

23-AUG-23|HAEL|60.0|60.0|6.7094|0.0|7.79|1299630

23-AUG-23|PRWM|60.0|60.0|31.4249|0.0|30.0|2772000

23-AUG-23|UNITY-AUG|11.5|22.5|18.7248|1.0|25.37|417917500

23-AUG-23|WAVES-AUG|21.0|27.5|7.5807|0.5|6.44|140703044

23-AUG-23|WTL-AUG|50.0|60.0|1.2651|0.5|1.27|3109831057

23-AUG-23|ISL-AUGB|11.5|15.0|44.5384|2.0|45.0|152250000

23-AUG-23|GATM-AUGB|19.0|22.5|20.9914|2.0|18.35|185014865

23-AUG-23|MTL-AUGB|10.5|15.0|484.5818|2.0|433.5|86309203

23-AUG-23|UBLPETF-AUGB|60.0|60.0|10.5171|0.5|11.73|2580000

23-AUG-23|AGHA-SEP|23.5|27.5|11.5093|0.5|11.18|241951623

23-AUG-23|AGL-SEP|49.5|60.0|5.5802|0.5|6.93|215836500

23-AUG-23|AIRLINK-SEP|20.5|27.5|23.0844|0.5|24.4|98817308

23-AUG-23|AKBL-SEP|16.5|22.5|16.5765|2.0|15.95|434789762

23-AUG-23|ANL-SEP|23.5|27.5|7.3179|0.5|6.55|242704866

23-AUG-23|APL-SEP|10.0|15.0|305.7239|2.0|327.29|31104000

23-AUG-23|ILP-AUGB|16.0|22.5|47.8038|2.0|44.85|280289373

23-AUG-23|NITGETF-AUGB|60.0|60.0|10.9287|0.5|11.73|3730000

23-AUG-23|ASC-SEP|24.0|27.5|9.4862|0.5|10.35|299938830

23-AUG-23|ASL-SEP|22.0|27.5|6.4469|0.5|5.66|325505584

23-AUG-23|ASTL-SEP|25.5|32.5|19.7449|0.5|22.41|74252857

23-AUG-23|ATRL-SEP|12.0|15.0|190.3805|2.0|249.26|42646500

23-AUG-23|AVN-SEP|10.5|15.0|60.4368|2.0|54.01|112889355

23-AUG-23|BAHL-SEP|10.5|22.5|50.8238|1.0|55.88|722426520

23-AUG-23|BOP-SEP|33.0|50.0|4.3085|0.2|3.95|1381546138

23-AUG-23|CHCC-SEP|12.5|17.5|115.2788|2.0|130.55|116577023

23-AUG-23|CNERGY-SEP|15.5|22.5|3.641|2.0|3.27|1648034271

23-AUG-23|CPHL-SEP|10.0|15.0|24.7739|2.0|22.0|79961420

23-AUG-23|DCL-SEP|34.0|42.5|5.174|0.5|4.28|121028336

23-AUG-23|DGKC-SEP|11.0|15.0|48.5475|2.0|51.43|219059559

23-AUG-23|DOL-SEP|19.5|22.5|25.1979|2.0|25.1|52509325

23-AUG-23|ENGRO-SEP|10.0|15.0|283.9941|2.0|253.0|288081615

23-AUG-23|FABL-SEP|11.5|22.5|23.8207|1.0|26.05|379424131

23-AUG-23|FCCL-SEP|10.0|15.0|12.1322|2.0|11.92|858496527

23-AUG-23|FFBL-SEP|15.0|30.0|13.7195|1.0|14.7|451938500

23-AUG-23|FFL-SEP|14.0|17.5|6.1707|2.0|6.21|503992628

23-AUG-23|FLYNG-SEP|22.0|27.5|6.1923|0.5|5.85|277920000

23-AUG-23|GATM-SEP|19.0|22.5|20.9914|2.0|19.3|185014865

23-AUG-23|GGGL-SEP|23.0|27.5|7.071|0.5|5.99|120000000

23-AUG-23|GGL-SEP|11.0|22.5|11.6809|1.0|10.08|177059795

23-AUG-23|GHNI-SEP|26.5|32.5|103.1354|0.5|104.41|12782653

23-AUG-23|HUBC-SEP|10.0|15.0|71.1356|2.0|86.56|972865790

23-AUG-23|HUMNL-SEP|17.5|22.5|5.8829|2.0|5.75|567000000

23-AUG-23|ILP-SEP|16.0|22.5|47.8038|2.0|42.24|280289373

23-AUG-23|INIL-SEP|19.0|22.5|78.5233|2.0|89.91|65940940

23-AUG-23|ISL-SEP|11.5|15.0|44.5384|2.0|45.2|152250000

23-AUG-23|KAPCO-SEP|10.0|15.0|25.6307|2.0|24.41|456221621

23-AUG-23|KEL-SEP|26.0|40.0|2.193|0.2|2.25|2761519425

23-AUG-23|KOHC-SEP|17.5|22.5|158.5691|2.0|168.82|58758389

23-AUG-23|KOSM-SEP|41.0|60.0|2.767|0.5|2.2|129428571

23-AUG-23|LOTCHEM-SEP|12.0|15.0|26.6437|2.0|25.15|227131081

23-AUG-23|LUCK-SEP|10.0|15.0|483.6495|2.0|601.22|109681250

23-AUG-23|MLCF-SEP|10.0|15.0|26.5728|2.0|30.22|483005804

23-AUG-23|MTL-SEP|10.5|15.0|484.5818|2.0|437.0|86309203

23-AUG-23|TREET-SEP|12.5|25.0|19.1413|1.0|16.47|80424505

23-AUG-23|TRG-SEP|13.0|17.5|111.9591|2.0|96.41|381773466

23-AUG-23|UBLPETF-SEP|60.0|60.0|10.5171|0.5|12.03|2580000

23-AUG-23|UNITY-SEP|11.5|22.5|18.7248|1.0|25.82|417917500

23-AUG-23|WAVES-SEP|21.0|27.5|7.5807|0.5|6.58|140703044

23-AUG-23|WTL-SEP|50.0|60.0|1.2651|0.5|1.3|3109831057

23-AUG-23|SNGP-AUGB|10.5|15.0|42.281|2.0|45.09|285397499

23-AUG-23|SNGP-SEPB|10.5|15.0|42.281|2.0|45.99|285397499

23-AUG-23|UBL-AUGB|10.0|15.0|125.1017|2.0|143.76|489671875

23-AUG-23|UBL-SEPB|10.0|15.0|125.1017|2.0|144.01|489671875

23-AUG-23|BIPL-AUGB|12.5|25.0|15.3516|1.0|15.25|332610990

23-AUG-23|BIPL-SEPB|12.5|25.0|15.3516|1.0|14.97|332610990

23-AUG-23|HMB-AUG|17.0|22.5|32.5675|2.0|37.18|471524166

23-AUG-23|HMB-SEP|17.0|22.5|32.5675|2.0|38.14|471524166

23-AUG-23|HMB-OCT|17.0|22.5|32.5675|2.0|38.9|471524166

23-AUG-23|HINOON-AUG|16.0|30.0|453.9356|1.0|369.43|23842513

23-AUG-23|HINOON-SEP|16.0|30.0|453.9356|1.0|378.88|23842513

23-AUG-23|HINOON-OCT|16.0|30.0|453.9356|1.0|386.44|23842513

23-AUG-23|JSBL-AUG|28.5|32.5|5.1507|0.5|5.98|379508297

23-AUG-23|JSBL-SEP|28.5|32.5|5.1507|0.5|6.1|379508297

23-AUG-23|AGHA-AUG|23.5|27.5|11.5093|0.5|11.25|241951623

23-AUG-23|AGL-AUG|49.5|60.0|5.5802|0.5|6.76|215836500

23-AUG-23|AIRLINK-AUG|20.5|27.5|23.0844|0.5|24.02|98817308

23-AUG-23|AKBL-AUG|16.5|22.5|16.5765|2.0|15.53|434789762

23-AUG-23|ANL-AUG|23.5|27.5|7.3179|0.5|6.52|242704866

23-AUG-23|APL-AUG|10.0|15.0|305.7239|2.0|321.59|31104000

23-AUG-23|ASC-AUG|24.0|27.5|9.4862|0.5|9.9|299938830

23-AUG-23|ASL-AUG|22.0|27.5|6.4469|0.5|5.54|325505584

23-AUG-23|ASTL-AUG|25.5|32.5|19.7449|0.5|21.8|74252857

23-AUG-23|ATRL-AUG|12.0|15.0|190.3805|2.0|245.15|42646500

23-AUG-23|AVN-AUG|10.5|15.0|60.4368|2.0|53.01|112889355

23-AUG-23|BAHL-AUG|10.5|22.5|50.8238|1.0|55.8|722426520

23-AUG-23|BOP-AUG|33.0|50.0|4.3085|0.2|3.92|1381546138

23-AUG-23|CHCC-AUG|12.5|17.5|115.2788|2.0|128.21|116577023

23-AUG-23|CNERGY-AUG|15.5|22.5|3.641|2.0|3.17|1648034271

23-AUG-23|CPHL-AUG|10.0|15.0|24.7739|2.0|22.04|79961420

23-AUG-23|DCL-AUG|34.0|42.5|5.174|0.5|4.2|121028336

23-AUG-23|DGKC-AUG|11.0|15.0|48.5475|2.0|50.57|219059559

23-AUG-23|DOL-AUG|19.5|22.5|25.1979|2.0|24.17|52509325

23-AUG-23|ENGRO-AUG|10.0|15.0|283.9941|2.0|252.65|288081615

23-AUG-23|FABL-AUG|11.5|22.5|23.8207|1.0|25.79|379424131

23-AUG-23|FCCL-AUG|10.0|15.0|12.1322|2.0|11.59|858496527

23-AUG-23|FFBL-AUG|15.0|30.0|13.7195|1.0|14.15|451938500

23-AUG-23|FFL-AUG|14.0|17.5|6.1707|2.0|6.03|503992628

23-AUG-23|FLYNG-AUG|22.0|27.5|6.1923|0.5|5.76|277920000

23-AUG-23|GGGL-AUG|23.0|27.5|7.071|0.5|5.85|120000000

23-AUG-23|GGL-AUG|11.0|22.5|11.6809|1.0|9.9|177059795

23-AUG-23|GHNI-AUG|26.5|32.5|103.1354|0.5|102.92|12782653

23-AUG-23|HUBC-AUG|10.0|15.0|71.1356|2.0|84.91|972865790

23-AUG-23|HUMNL-AUG|17.5|22.5|5.8829|2.0|5.71|567000000

23-AUG-23|KAPCO-AUG|10.0|15.0|25.6307|2.0|24.12|456221621

23-AUG-23|KEL-AUG|26.0|40.0|2.193|0.2|2.19|2761519425

23-AUG-23|KOHC-AUG|17.5|22.5|158.5691|2.0|164.61|58758389

23-AUG-23|KOSM-AUG|41.0|60.0|2.767|0.5|2.2|129428571

23-AUG-23|LOTCHEM-AUG|12.0|15.0|26.6437|2.0|24.65|227131081

23-AUG-23|LUCK-AUG|10.0|15.0|483.6495|2.0|601.7|109681250

23-AUG-23|MLCF-AUG|10.0|15.0|26.5728|2.0|29.67|483005804

23-AUG-23|MUGHAL-AUG|11.0|15.0|53.3134|2.0|49.8|83908483

23-AUG-23|MZNPETF-AUG|60.0|60.0|8.3072|0.5|9.18|8830000

23-AUG-23|NBP-AUG|21.0|27.5|23.0872|0.5|23.08|509091871

23-AUG-23|NCL-AUG|20.5|27.5|22.6612|0.5|23.4|108053563

23-AUG-23|NCPL-AUG|13.5|17.5|17.0852|2.0|22.72|220408163

23-AUG-23|NETSOL-AUG|13.0|17.5|87.1891|2.0|86.37|26951077

23-AUG-23|NML-AUG|11.0|22.5|58.2428|1.0|67.58|140639939

23-AUG-23|SEARL-AUGB|12.5|17.5|51.2544|2.0|39.5|175529634

23-AUG-23|SEARL-SEPB|12.5|17.5|51.2544|2.0|40.33|175529634

23-AUG-23|SEARL-OCTB|12.5|17.5|51.2544|2.0|41.44|175529634

23-AUG-23|JSBL-OCT|28.5|32.5|5.1507|0.5|6.2|379508297

23-AUG-23|DLL|60.0|60.0|215.3877|0.0|225.0|5929981

23-AUG-23|HGFA|35.5|42.5|4.7205|0.0|6.38|264888209

23-AUG-23|AGHA|20.5|27.5|11.5093|0.5|10.89|241951623

23-AUG-23|BIFO|16.0|22.5|64.5199|0.0|66.44|9276538

23-AUG-23|BFMOD|60.0|60.0|5.0709|0.0|5.0|1878790

23-AUG-23|ABL|13.5|17.5|66.5316|0.0|70.0|114507383

23-AUG-23|EMCO|60.0|60.0|26.3089|0.0|27.1|10500000

23-AUG-23|CSIL|38.0|42.5|1.6408|0.0|2.36|106198638

23-AUG-23|HRPL|60.0|60.0|34.8617|0.0|40.0|8000000

23-AUG-23|TOWL|26.5|32.5|166.2117|0.0|163.54|3400000

23-AUG-23|ELSM|60.0|60.0|111.0949|0.0|97.13|3285000

23-AUG-23|DSFL|60.0|60.0|0.0|0.0|0.88|146528433

23-AUG-23|HMIM|60.0|60.0|0.0|0.0|8.75|5987520

23-AUG-23|SSIC|60.0|60.0|0.0|0.0|6.34|9147520

23-AUG-23|DWAE|60.0|60.0|0.0|0.0|3.26|3210000

23-AUG-23|PSO|12.0|15.0|125.2909|2.0|122.95|211262985

23-AUG-23|BWCL|13.5|17.5|135.8171|0.0|161.31|29812639

23-AUG-23|LEUL|60.0|60.0|11.3861|0.0|8.45|1769200

23-AUG-23|ABOT|16.5|22.5|390.5429|0.0|386.06|21090584

23-AUG-23|SURC|60.0|60.0|119.6328|0.0|94.6|8874457

23-AUG-23|TATM|22.5|27.5|65.1565|0.0|64.0|11198723

23-AUG-23|TRSM|60.0|60.0|1.5938|0.0|1.68|23840000

23-AUG-23|SZTM|60.0|60.0|45.7692|0.0|50.0|898569

23-AUG-23|MTL|10.5|15.0|484.5818|2.0|433.8|86309203

23-AUG-23|KCL|60.0|60.0|69.0067|0.0|60.0|727434

23-AUG-23|ATIL|18.5|22.5|50.8203|0.0|39.07|29883135

23-AUG-23|BTL|25.5|32.5|357.9237|0.0|392.0|964800

23-AUG-23|ESBL|60.0|60.0|5.0181|0.0|5.93|20340000

23-AUG-23|JDMT|60.0|60.0|45.4012|0.0|46.0|2074747

23-AUG-23|BAFS|60.0|60.0|31.7103|0.0|28.99|472500

23-AUG-23|OLPL|15.5|22.5|19.8754|0.0|20.0|87703824

23-AUG-23|FRCL|60.0|60.0|17.5995|0.0|18.0|1893691

23-AUG-23|FEROZ|17.5|22.5|155.1893|0.0|162.02|17387621

23-AUG-23|FCEPL|16.5|22.5|66.1303|0.0|60.0|76659608

23-AUG-23|AICL|19.0|22.5|26.2043|0.0|29.63|227500000

23-AUG-23|JGICL|21.5|27.5|27.2386|0.0|30.05|49622810

23-AUG-23|PIOC|11.0|15.0|67.8829|2.0|91.33|113574397

23-AUG-23|JATM|60.0|60.0|27.4523|0.0|41.19|1890174

23-AUG-23|ARCTM|60.0|60.0|11.6373|0.0|13.0|2515100

23-AUG-23|JDWS|60.0|60.0|437.6376|0.0|374.99|5777666

23-AUG-23|SUHJ|60.0|60.0|21.8692|0.0|22.0|166537

23-AUG-23|ARPAK|60.0|60.0|59.3137|0.0|60.0|351556

23-AUG-23|JSML|21.0|27.5|14.3167|0.0|17.49|13651381

23-AUG-23|OLPM|60.0|60.0|12.3546|0.0|12.35|34037648

23-AUG-23|ARM|60.0|60.0|26.1366|0.0|25.5|11000000

23-AUG-23|ACIETF|60.0|60.0|7.2621|0.5|7.46|6390000

23-AUG-23|FFLM|60.0|60.0|2.1194|0.0|2.5|17168973

23-AUG-23|PNSC|19.5|30.0|118.6907|1.0|131.93|11695207

23-AUG-23|ANLNV|60.0|60.0|0.0|0.0|7.0|1789682

23-AUG-23|HSPI|60.0|60.0|0.0|0.0|9.91|8322645

23-AUG-23|ENGL|60.0|60.0|0.0|0.0|0.65|2400000

23-AUG-23|IMAGE|21.0|27.5|11.3747|0.0|12.12|92147860

23-AUG-23|PIAA|21.0|27.5|3.7706|0.5|3.89|188908780

23-AUG-23|OTSU|60.0|60.0|85.6664|0.0|79.56|1815000

23-AUG-23|DSIL|27.0|32.5|2.7296|0.0|2.14|62764223

23-AUG-23|SGPL|60.0|60.0|6.0865|0.0|5.96|2833080

23-AUG-23|UNITY|11.5|22.5|18.7248|1.0|25.28|417917500

23-AUG-23|FFC|10.0|15.0|101.053|2.0|95.39|699731036

23-AUG-23|META|60.0|60.0|7.1834|0.0|6.3|7159320

23-AUG-23|SSML|60.0|60.0|4.539|0.0|5.0|10444212

23-AUG-23|CHAS|25.5|32.5|60.1067|0.0|45.0|4303800

23-AUG-23|SEPL|17.0|22.5|96.1166|0.0|102.0|23702394

23-AUG-23|MQTM|60.0|60.0|71.2539|0.0|89.2|4608000

23-AUG-23|ATRL|12.0|15.0|190.3805|2.0|244.76|42646500

23-AUG-23|UVIC|52.0|60.0|3.3033|0.0|3.4|5000000

23-AUG-23|PTL|19.0|22.5|20.6079|0.0|25.6|42000000

23-AUG-23|FML|20.0|27.5|66.7126|0.0|71.95|39940903

23-AUG-23|SIEM|21.5|27.5|685.6514|0.0|650.0|2061759

23-AUG-23|LUCK|10.0|15.0|483.6495|2.0|600.86|109681250

23-AUG-23|NRSL|18.5|22.5|14.0459|0.0|15.31|42396319

23-AUG-23|PGLC|60.0|60.0|5.5245|0.0|4.41|9894222

23-AUG-23|NITGETF|60.0|60.0|10.9287|0.5|11.71|3730000

23-AUG-23|NETSOL|13.0|17.5|87.1891|2.0|86.16|26951077

23-AUG-23|SHSML|19.0|22.5|162.4264|0.0|174.0|7391532

23-AUG-23|SAPT|60.0|60.0|1111.7896|0.0|1050.11|2168979

23-AUG-23|ASIC|60.0|60.0|13.8229|0.0|14.11|21902473

23-AUG-23|LSEPL|60.0|60.0|5.6058|0.0|3.75|49516717

23-AUG-23|SLYT|60.0|60.0|0.0|0.0|3.0|2193750

23-AUG-23|TRIBL|60.0|60.0|0.0|0.0|0.97|77925322

23-AUG-23|AMTEX|60.0|60.0|0.0|0.0|0.56|116743560

23-AUG-23|AMSL|60.0|60.0|0.0|0.0|0.62|1250000

23-AUG-23|AASM|60.0|60.0|0.0|0.0|3.49|2681910

23-AUG-23|ICL|17.0|22.5|35.0856|0.0|40.0|35000000

23-AUG-23|REDCO|60.0|60.0|6.5442|0.0|5.5|7274700

23-AUG-23|TGL|11.5|22.5|73.6754|1.0|85.03|68866875

23-AUG-23|MEBL|10.0|15.0|104.279|2.0|124.08|447406080

23-AUG-23|UBL|10.0|15.0|125.1017|2.0|143.57|489671875

23-AUG-23|HINOON|14.0|25.0|453.9356|1.0|368.89|23842513

23-AUG-23|SARC|60.0|60.0|33.6475|0.0|22.0|3000000

23-AUG-23|QUICE|34.0|42.5|4.4367|0.0|3.85|68923280

23-AUG-23|NCML|60.0|60.0|3.6077|0.0|2.75|14950000

23-AUG-23|MSCL|60.0|60.0|28.1014|0.0|26.5|7744400

23-AUG-23|AHL|17.5|22.5|34.1355|0.0|31.39|19602000

23-AUG-23|UBDL|60.0|60.0|11.1293|0.0|10.19|4590000

23-AUG-23|ALNRS|60.0|60.0|59.7424|0.0|51.8|6142111

23-AUG-23|FPRM|60.0|60.0|4.7046|0.0|4.95|6204787

23-AUG-23|MCBAH|60.0|60.0|24.0328|0.0|24.6|10800000

23-AUG-23|OML|60.0|60.0|18.7718|0.0|20.0|1200000

23-AUG-23|LSEVL|60.0|60.0|5.7774|0.0|6.78|116738612

23-AUG-23|ATBA|21.0|27.5|213.0885|0.0|268.73|7003407

23-AUG-23|SAIF|60.0|60.0|8.9966|0.0|9.01|13206440

23-AUG-23|BCL|20.5|27.5|39.3501|0.0|36.55|5736265

23-AUG-23|ZELP|60.0|60.0|0.0|0.0|0.44|51000000

23-AUG-23|SUTM|60.0|60.0|115.9767|0.0|95.01|2070000

23-AUG-23|PAKL|60.0|60.0|14.1849|0.0|10.5|1020000

23-AUG-23|THALL|21.0|27.5|199.484|0.0|226.44|40514955

23-AUG-23|GHGL|14.5|25.0|33.9041|1.0|26.42|299914451

23-AUG-23|PPP|60.0|60.0|50.8564|0.0|42.0|4000000

23-AUG-23|DGKC|11.0|15.0|48.5475|2.0|50.55|219059559

23-AUG-23|JLICL|24.0|27.5|123.3872|0.0|114.0|20070662

23-AUG-23|AKDHL|60.0|60.0|119.2485|0.0|103.8|1002909

23-AUG-23|DSML|60.0|60.0|8.472|0.0|9.25|2000000

23-AUG-23|MZNPETF|60.0|60.0|8.3072|0.5|9.17|8830000

23-AUG-23|IDSM|60.0|60.0|17.1963|0.0|17.02|1488000

23-AUG-23|INMF|60.0|60.0|0.0|0.0|0.17|12666667

23-AUG-23|FCONM|60.0|60.0|0.0|0.0|1.19|2261875

23-AUG-23|NMFL|60.0|60.0|0.0|0.0|12.76|7885395

23-AUG-23|SANE|60.0|60.0|0.0|0.0|2.0|1563463

23-AUG-23|TSPL|34.5|42.5|10.7082|0.0|9.5|11817200

23-AUG-23|GATM|16.0|22.5|20.9914|2.0|18.23|185014865

23-AUG-23|AGIL|22.0|27.5|69.2648|0.0|64.99|21600000

23-AUG-23|CASH|60.0|60.0|17.0496|0.0|20.24|1611662

23-AUG-23|CLVL|60.0|60.0|6.6021|0.0|5.0|14421040

23-AUG-23|SML|60.0|60.0|38.1827|0.0|40.7|56250000

23-AUG-23|ZIL|22.5|27.5|235.5528|0.0|255.1|306130

23-AUG-23|TREET|12.5|25.0|19.1413|1.0|16.07|80424505

23-AUG-23|APL|10.0|15.0|305.7239|2.0|318.66|31104000

23-AUG-23|PINL|60.0|60.0|6.7692|0.0|7.3|22754297

23-AUG-23|BUXL|22.5|27.5|88.2931|0.0|72.0|576000

23-AUG-23|FASM|60.0|60.0|349.0808|0.0|360.0|1000000

23-AUG-23|HCL|60.0|60.0|114.6547|0.0|95.0|50000

23-AUG-23|DMTX|60.0|60.0|50.5938|0.0|46.71|915729

23-AUG-23|PASL|60.0|60.0|0.7576|0.0|0.75|186154251

23-AUG-23|DINT|60.0|60.0|97.2506|0.0|86.29|2623337

23-AUG-23|DFML-AUG|18.5|22.5|13.4192|2.0|15.96|55494097

23-AUG-23|DFML-SEP|18.5|22.5|13.4192|2.0|16.19|55494097

23-AUG-23|DFML-OCT|18.5|22.5|13.4192|2.0|16.7|55494097

23-AUG-23|JSMFETF-AUG|60.0|60.0|8.7105|0.5|9.61|3080000

23-AUG-23|JSMFETF-SEP|60.0|60.0|8.7105|0.5|9.86|3080000

23-AUG-23|JSMFETF-OCT|60.0|60.0|8.7105|0.5|10.06|3080000

23-AUG-23|BAFL-AUGB|10.5|22.5|31.9735|1.0|40.5|630866048

23-AUG-23|BAFL-SEPB|10.5|22.5|31.9735|1.0|41.64|630866048

23-AUG-23|BAFL-OCTB|10.5|22.5|31.9735|1.0|42.47|630866048

23-AUG-23|EPCL-SEPB|10.5|15.0|45.6147|2.0|42.1|227230833

23-AUG-23|EPCL-OCTB|10.5|15.0|45.6147|2.0|43.13|227230833

23-AUG-23|LPL-AUGB|32.0|42.5|22.1119|0.5|16.81|151935493

23-AUG-23|LPL-SEPB|32.0|42.5|22.1119|0.5|17.15|151935493

23-AUG-23|LPL-OCTB|32.0|42.5|22.1119|0.5|17.67|151935493

23-AUG-23|MEBL-AUGB|10.0|15.0|104.279|2.0|124.04|447406080

23-AUG-23|MEBL-SEPB|10.0|15.0|104.279|2.0|126.1|447406080

23-AUG-23|MEBL-OCTB|10.0|15.0|104.279|2.0|129.98|447406080

23-AUG-23|ENGRO-SEPB|10.0|15.0|283.9941|2.0|256.45|288081615

23-AUG-23|ENGRO-OCTB|10.0|15.0|283.9941|2.0|262.86|288081615

23-AUG-23|LUCK-SEPB|10.0|15.0|483.6495|2.0|597.99|109681250

23-AUG-23|LUCK-OCTB|10.0|15.0|483.6495|2.0|610.98|109681250

23-AUG-23|MUGHAL-SEP|11.0|15.0|53.3134|2.0|50.75|83908483

23-AUG-23|MZNPETF-SEP|60.0|60.0|8.3072|0.5|9.42|8830000

23-AUG-23|NBP-SEP|21.0|27.5|23.0872|0.5|23.53|509091871

23-AUG-23|INIL-AUGB|19.0|22.5|78.5233|2.0|88.0|65940940

23-AUG-23|TPLP-AUGB|12.0|15.0|14.8941|2.0|13.46|227922627

23-AUG-23|NBPGETF-AUGB|60.0|60.0|10.8126|0.5|11.79|5470000

23-AUG-23|NBPGETF-SEP|60.0|60.0|10.8126|0.5|12.09|5470000

23-AUG-23|NCL-SEP|20.5|27.5|22.6612|0.5|24.22|108053563

23-AUG-23|NCPL-SEP|13.5|17.5|17.0852|2.0|23.11|220408163

23-AUG-23|NETSOL-SEP|13.0|17.5|87.1891|2.0|88.11|26951077

23-AUG-23|NITGETF-SEP|60.0|60.0|10.9287|0.5|12.03|3730000

23-AUG-23|NML-SEP|11.0|22.5|58.2428|1.0|68.1|140639939

23-AUG-23|NPL-SEP|13.5|25.0|19.3139|1.0|23.58|159339825

23-AUG-23|NRL-SEP|12.0|15.0|190.7322|2.0|194.94|26230266

23-AUG-23|OGDC-SEP|13.0|17.5|90.3976|2.0|102.32|645139260

23-AUG-23|PABC-SEP|25.0|40.0|45.796|0.2|55.91|90277064

23-AUG-23|PAEL-SEP|11.5|22.5|11.5195|1.0|10.17|428006078

23-AUG-23|PAKRI-SEP|18.0|22.5|6.7394|2.0|6.29|225000000

23-AUG-23|PIAA-SEP|24.0|27.5|3.7706|0.5|4.0|188908780

23-AUG-23|PIBTL-SEP|20.0|35.0|4.2775|0.2|3.98|803741747

23-AUG-23|PIOC-SEP|11.0|15.0|67.8829|2.0|91.57|113574397

23-AUG-23|POL-SEP|10.0|15.0|422.8334|2.0|454.07|129853985

23-AUG-23|POWER-SEP|17.0|22.5|4.3711|2.0|3.99|444748195

23-AUG-23|PPL-SEP|12.0|15.0|71.0727|2.0|77.73|667864384

23-AUG-23|PRL-SEP|12.0|15.0|15.2512|2.0|16.1|223949388

23-AUG-23|PSMC-SEP|13.0|17.5|124.3996|2.0|112.04|21804329

23-AUG-23|PSO-SEP|12.0|15.0|125.2909|2.0|125.42|211262985

23-AUG-23|PTC-SEP|20.5|27.5|6.3937|0.5|6.13|592185867

23-AUG-23|SHEL-SEP|13.0|25.0|115.8897|1.0|140.06|53506166

23-AUG-23|SILK-SEP|29.5|32.5|1.0414|0.5|1.03|3178651433

23-AUG-23|SMBL-SEP|33.0|42.5|2.0051|0.5|1.9|993333086

23-AUG-23|SPWL-SEP|21.0|35.0|19.6143|0.2|21.83|193235890

23-AUG-23|SSGC-SEP|12.0|15.0|10.5528|2.0|9.18|336437548

23-AUG-23|SYS-SEP|10.0|15.0|461.859|2.0|465.0|174154620

23-AUG-23|TELE-SEP|15.5|30.0|7.7311|1.0|7.6|325991410

23-AUG-23|TGL-SEP|11.5|22.5|73.6754|1.0|87.0|68866875

23-AUG-23|TOMCL-SEP|19.5|30.0|22.4345|1.0|24.03|60746405

23-AUG-23|TPL-SEP|30.5|42.5|6.5895|0.5|5.61|106919105

23-AUG-23|TPLP-SEP|12.0|15.0|14.8941|2.0|13.74|227922627

23-AUG-23|BOP-OCT|33.0|50.0|4.3085|0.2|4.04|1381546138

23-AUG-23|CNERGY-OCT|15.5|22.5|3.641|2.0|3.36|1648034271

23-AUG-23|UBLPETF-OCT|60.0|60.0|10.5171|0.5|12.27|2580000

23-AUG-23|PAEL-OCT|11.5|22.5|11.5195|1.0|10.41|428006078

23-AUG-23|DOL-OCT|19.5|22.5|25.1979|2.0|25.46|52509325

23-AUG-23|SYS-OCT|10.0|15.0|461.859|2.0|481.41|174154620

23-AUG-23|EFERT-OCT|10.0|15.0|82.7915|2.0|82.89|600884719

23-AUG-23|PSO-OCT|12.0|15.0|125.2909|2.0|128.8|211262985

23-AUG-23|ISL-OCT|11.5|15.0|44.5384|2.0|47.06|152250000

23-AUG-23|PSMC-OCT|13.0|17.5|124.3996|2.0|115.11|21804329

23-AUG-23|BIPL-OCT|12.5|25.0|15.3516|1.0|15.5|332610990

23-AUG-23|SSGC-OCT|12.0|15.0|10.5528|2.0|9.4|336437548

23-AUG-23|KEL-OCT|26.0|40.0|2.193|0.2|2.3|2761519425

23-AUG-23|TGL-OCT|11.5|22.5|73.6754|1.0|89.07|68866875

23-AUG-23|BAHL-OCT|10.5|22.5|50.8238|1.0|58.31|722426520

23-AUG-23|SPWL-OCT|21.0|35.0|19.6143|0.2|22.26|193235890

23-AUG-23|PABC-OCT|25.0|40.0|45.796|0.2|57.03|90277064

23-AUG-23|NPL-OCT|13.5|25.0|19.3139|1.0|24.35|159339825

23-AUG-23|PIBTL-OCT|20.0|35.0|4.2775|0.2|4.0|803741747

23-AUG-23|DGKC-OCT|11.0|15.0|48.5475|2.0|52.95|219059559

23-AUG-23|POL-OCT|10.0|15.0|422.8334|2.0|463.13|129853985

23-AUG-23|AVN-OCT|10.5|15.0|60.4368|2.0|55.41|112889355

23-AUG-23|WTL-OCT|50.0|60.0|1.2651|0.5|1.33|3109831057

23-AUG-23|ANL-OCT|23.5|27.5|7.3179|0.5|6.85|242704866

23-AUG-23|CPHL-OCT|10.0|15.0|24.7739|2.0|22.81|79961420

23-AUG-23|ASC-OCT|24.0|27.5|9.4862|0.5|10.55|299938830

23-AUG-23|AGHA-OCT|23.5|27.5|11.5093|0.5|11.41|241951623

23-AUG-23|NITGETF-OCT|60.0|60.0|10.9287|0.5|12.27|3730000

23-AUG-23|FCCL-OCT|10.0|15.0|12.1322|2.0|12.17|858496527

23-AUG-23|PPL-OCT|12.0|15.0|71.0727|2.0|79.87|667864384

23-AUG-23|UBL-OCT|10.0|15.0|125.1017|2.0|150.4|489671875

23-AUG-23|HUMNL-OCT|17.5|22.5|5.8829|2.0|5.97|567000000

23-AUG-23|ATRL-OCT|12.0|15.0|190.3805|2.0|256.4|42646500

23-AUG-23|PRL-OCT|12.0|15.0|15.2512|2.0|16.45|223949388

23-AUG-23|CHCC-OCT|12.5|17.5|115.2788|2.0|134.14|116577023

23-AUG-23|HBL-OCT|11.0|15.0|79.5081|2.0|104.54|660083629

23-AUG-23|INIL-OCT|19.0|22.5|78.5233|2.0|92.97|65940940

23-AUG-23|KOHC-OCT|17.5|22.5|158.5691|2.0|172.19|58758389

23-AUG-23|FFL-OCT|14.0|17.5|6.1707|2.0|6.31|503992628

23-AUG-23|TREET-OCT|12.5|25.0|19.1413|1.0|16.83|80424505

23-AUG-23|SMBL-OCT|33.0|42.5|2.0051|0.5|1.95|993333086

23-AUG-23|TPL-OCT|30.5|42.5|6.5895|0.5|5.72|106919105

23-AUG-23|NBP-OCT|21.0|27.5|23.0872|0.5|24.19|509091871

23-AUG-23|ENGRO-OCT|10.0|15.0|283.9941|2.0|253.08|288081615

23-AUG-23|DCL-OCT|34.0|42.5|5.174|0.5|4.37|121028336

23-AUG-23|WAVES-OCT|21.0|27.5|7.5807|0.5|6.73|140703044

23-AUG-23|PIOC-OCT|11.0|15.0|67.8829|2.0|95.67|113574397

23-AUG-23|MZNPETF-OCT|60.0|60.0|8.3072|0.5|9.61|8830000

23-AUG-23|UNITY-OCT|11.5|22.5|18.7248|1.0|26.48|417917500

23-AUG-23|APL-OCT|10.0|15.0|305.7239|2.0|333.82|31104000

23-AUG-23|GGL-OCT|11.0|22.5|11.6809|1.0|10.35|177059795

23-AUG-23|FFBL-OCT|15.0|30.0|13.7195|1.0|14.78|451938500

23-AUG-23|NRL-OCT|12.0|15.0|190.7322|2.0|200.07|26230266

23-AUG-23|AGL-OCT|49.5|60.0|5.5802|0.5|7.07|215836500

23-AUG-23|KOSM-OCT|41.0|60.0|2.767|0.5|2.24|129428571

23-AUG-23|GGGL-OCT|23.0|27.5|7.071|0.5|6.18|120000000

23-AUG-23|FFC-OCT|10.0|15.0|101.053|2.0|99.93|699731036

23-AUG-23|NML-OCT|11.0|22.5|58.2428|1.0|69.93|140639939

23-AUG-23|KAPCO-OCT|10.0|15.0|25.6307|2.0|25.1|456221621

23-AUG-23|BPL|60.0|60.0|17.0636|0.0|16.25|5680902

23-AUG-23|AMBL|60.0|60.0|15.9811|0.0|16.5|21449248

23-AUG-23|PCAL|23.0|27.5|97.4568|0.0|102.13|14852023

23-AUG-23|GGL|11.0|22.5|11.6809|1.0|9.88|177059795

23-AUG-23|GAMON|60.0|60.0|5.8012|0.0|5.85|2826623

23-AUG-23|SGF|22.0|27.5|32.1125|0.0|32.57|41017500

23-AUG-23|PIL|60.0|60.0|0.6865|0.0|0.83|34657721

23-AUG-23|DADX|22.5|27.5|38.0956|0.0|39.97|538200

23-AUG-23|ILP|13.5|17.5|47.8038|2.0|41.13|280289373

23-AUG-23|PREMA|17.0|22.5|17.2282|0.0|16.5|54657256

23-AUG-23|EWIC|60.0|60.0|75.3251|0.0|57.0|35178278

23-AUG-23|MUREB|20.0|27.5|308.2432|0.0|300.0|11065452

23-AUG-23|FCEL|60.0|60.0|0.0|0.0|9.49|42400650

23-AUG-23|DKTM|60.0|60.0|0.0|0.0|0.94|1922152

23-AUG-23|SAPL|60.0|60.0|847.0328|0.0|800.0|964476

23-AUG-23|AVN|10.5|15.0|60.4368|2.0|52.89|112889355

23-AUG-23|FCCL|10.0|15.0|12.1322|2.0|11.62|858496527

23-AUG-23|FDIBL|35.0|42.5|1.9167|0.0|1.81|140970522

23-AUG-23|BWHL|60.0|60.0|103.4562|0.0|148.9|7333838

23-AUG-23|NBPGETF|60.0|60.0|10.8126|0.5|11.77|5470000

23-AUG-23|FTSM|60.0|60.0|7.1335|0.0|10.77|8465242

23-AUG-23|LPL|28.0|32.5|22.1119|0.5|16.87|151935493

23-AUG-23|MRNS|19.5|22.5|38.667|0.0|43.45|18731902

23-AUG-23|PKGI|60.0|60.0|5.8161|0.0|7.71|11062829

23-AUG-23|BOK|60.0|60.0|12.9015|0.0|12.41|55145461

23-AUG-23|IGIL|60.0|60.0|10.7183|0.0|9.6|34113440

23-AUG-23|AWTX|60.0|60.0|2508.638|0.0|1670.0|2851

23-AUG-23|NESTLE|17.0|22.5|6136.6412|0.0|7200.0|4534958

23-AUG-23|JSIL|60.0|60.0|16.1957|0.0|14.5|12354851

23-AUG-23|RUPL|24.0|27.5|21.6776|0.0|20.0|10220554

23-AUG-23|GOC|60.0|60.0|60.7703|0.0|46.15|1102401

23-AUG-23|SMCPL|60.0|60.0|14.1443|0.0|13.4|5000000

23-AUG-23|KOHC|14.5|17.5|158.5691|2.0|164.37|58758389

23-AUG-23|MIRKS|25.0|32.5|100.2166|0.0|42.0|20951050

23-AUG-23|SSOM|60.0|60.0|93.8221|0.0|88.25|1347400

23-AUG-23|KTML|17.5|22.5|54.1844|0.0|59.85|74824114

23-AUG-23|MODAM|60.0|60.0|4.2191|0.0|3.58|63539156

23-AUG-23|SHDT|60.0|60.0|13.6391|0.0|12.1|7470000

23-AUG-23|HABSM|17.0|22.5|32.6907|0.0|36.75|52500000

23-AUG-23|AEL|60.0|60.0|20.0398|0.0|20.98|2400000

23-AUG-23|SNGP|10.5|15.0|42.281|2.0|44.94|285397499

23-AUG-23|TELE|15.5|30.0|7.7311|1.0|7.4|325991410

23-AUG-23|NCPL|13.5|17.5|17.0852|2.0|22.79|220408163

23-AUG-23|GADT|26.0|32.5|230.6774|0.0|214.99|8408875

23-AUG-23|UNIC|21.0|27.5|9.3419|0.0|10.49|52012500

23-AUG-23|ACPL|17.5|30.0|69.4011|1.0|82.23|27485392

23-AUG-23|FLYNG|19.5|22.5|6.1923|2.0|5.75|277920000

23-AUG-23|STCL|17.5|22.5|9.0244|0.0|9.0|131626261

23-AUG-23|HBLTETF|7.5|15.0|10.5974|2.0|10.36|

23-AUG-23|PECO|60.0|60.0|296.4074|0.0|310.0|2276098

23-AUG-23|GSPM|60.0|60.0|0.0|0.0|1.08|20632537

23-AUG-23|DIIL|60.0|60.0|35.3707|0.0|30.62|1350000

23-AUG-23|HAFL|60.0|60.0|139.2489|0.0|148.15|39819

23-AUG-23|GRR|19.0|22.5|10.2007|0.0|13.0|42000000

23-AUG-23|HADC|60.0|60.0|0.0|0.0|16.51|5882415

23-AUG-23|FRSM|60.0|60.0|54.9798|0.0|61.0|6251739

23-AUG-23|ARPL|15.5|22.5|487.8319|0.0|486.0|8529470

23-AUG-23|HINO|60.0|60.0|203.6802|0.0|199.0|2547366

23-AUG-23|GTYR|17.0|22.5|25.5343|0.0|23.89|48773340

23-AUG-23|MFFL|19.5|22.5|89.0205|0.0|79.5|6862500

23-AUG-23|CRTM|16.5|22.5|13.2645|0.0|13.33|55000000

23-AUG-23|AABS|60.0|60.0|391.6683|0.0|483.8|1736230

23-AUG-23|NINA|60.0|60.0|0.0|0.0|1.01|7192350

23-AUG-23|FTHM|60.0|60.0|0.0|0.0|74.0|875000

23-AUG-23|EFERT|10.0|15.0|82.7915|2.0|79.13|600884719

23-AUG-23|MEHT|60.0|60.0|795.767|0.0|739.5|5252340

23-AUG-23|SHEL|13.0|25.0|115.8897|1.0|137.02|53506166

23-AUG-23|CYAN|25.0|32.5|18.985|0.0|19.5|9233866

23-AUG-23|IBFL|17.5|22.5|217.9898|0.0|250.0|15525350

23-AUG-23|GWLC|19.0|22.5|16.6668|0.0|17.6|60041094

23-AUG-23|SIBL|60.0|60.0|4.3603|0.0|3.72|15430067

23-AUG-23|PSYL|60.0|60.0|39.1685|0.0|26.25|20804850

23-AUG-23|LCI|14.0|17.5|581.2549|0.0|630.0|13853858

23-AUG-23|HTL|18.5|22.5|24.9304|0.0|24.32|34801200

23-AUG-23|TPLT|30.5|42.5|9.2844|0.0|8.31|74905237

23-AUG-23|LMSM|60.0|60.0|13.2913|0.0|14.96|1212370

23-AUG-23|KSTM|60.0|60.0|0.0|0.0|0.7|3210000

23-AUG-23|SLCL|60.0|60.0|0.0|0.0|1.0|10890000

23-AUG-23|COLG|21.0|27.5|1535.3069|0.0|1335.53|24277327

23-AUG-23|HCAR|13.5|17.5|123.7228|0.0|121.97|28560000

23-AUG-23|GEMSPNL|60.0|60.0|12.7779|0.0|10.77|24688891

23-AUG-23|SHNI|60.0|60.0|3.1718|0.0|3.0|15821019

23-AUG-23|TOMCL|16.0|30.0|22.4345|1.0|23.59|60746405

23-AUG-23|BAFL|10.5|22.5|31.9735|1.0|40.54|630866048

23-AUG-23|PAKT|24.0|27.5|681.5883|0.0|693.0|12569837

23-AUG-23|SERT|60.0|60.0|8.0685|0.0|7.01|2068135

23-AUG-23|FFL|14.0|17.5|6.1707|2.0|6.02|503992628

23-AUG-23|SKRS|24.5|27.5|10.2513|0.0|9.79|12476821

23-AUG-23|JOPP|60.0|60.0|59.6629|0.0|106.0|545000

23-AUG-23|FHAM|18.0|22.5|7.4043|0.0|7.95|199494900

23-AUG-23|PMPK|60.0|60.0|388.4944|0.0|374.01|3079017

23-AUG-23|FABL|11.5|22.5|23.8207|1.0|25.73|379424131

23-AUG-23|CPHL|10.0|15.0|24.7739|2.0|21.77|79961420

23-AUG-23|RICL|60.0|60.0|8.4057|0.0|8.25|46576564

23-AUG-23|GEMPAPL|60.0|60.0|7.2103|0.0|6.6|8000000

23-AUG-23|HUMNL|15.5|22.5|5.8829|2.0|5.7|567000000

23-AUG-23|INIL|16.0|22.5|78.5233|2.0|88.75|65940940

23-AUG-23|PKGP|23.5|27.5|34.8931|0.0|51.64|148832636

23-AUG-23|IDRT|60.0|60.0|14.4677|0.0|14.94|1985280

23-AUG-23|JUBS|60.0|60.0|4.0874|0.0|4.57|14621042

23-AUG-23|SNBL|18.0|22.5|9.3077|0.0|9.5|330739044

23-AUG-23|786|60.0|60.0|4.8965|0.0|5.0|5240813

23-AUG-23|BHAT|60.0|60.0|1104.4586|0.0|1000.0|150000

23-AUG-23|NPL-AUG|13.5|25.0|19.3139|1.0|23.18|159339825

23-AUG-23|NRL-AUG|12.0|15.0|190.7322|2.0|191.66|26230266

23-AUG-23|OGDC-AUG|13.0|17.5|90.3976|2.0|100.29|645139260

23-AUG-23|PABC-AUG|25.0|40.0|45.796|0.2|54.99|90277064

23-AUG-23|PAEL-AUG|11.5|22.5|11.5195|1.0|9.95|428006078

23-AUG-23|PAKRI-AUG|18.0|22.5|6.7394|2.0|6.4|225000000

23-AUG-23|PIAA-AUG|24.0|27.5|3.7706|0.5|3.9|188908780

23-AUG-23|PIBTL-AUG|20.0|35.0|4.2775|0.2|3.87|803741747

23-AUG-23|PIOC-AUG|11.0|15.0|67.8829|2.0|91.6|113574397

23-AUG-23|POL-AUG|10.0|15.0|422.8334|2.0|442.75|129853985

23-AUG-23|POWER-AUG|17.0|22.5|4.3711|2.0|3.89|444748195

23-AUG-23|PPL-AUG|12.0|15.0|71.0727|2.0|76.26|667864384

23-AUG-23|PRL-AUG|12.0|15.0|15.2512|2.0|15.75|223949388

23-AUG-23|PSMC-AUG|13.0|17.5|124.3996|2.0|109.89|21804329

23-AUG-23|PSO-AUG|12.0|15.0|125.2909|2.0|123.13|211262985

23-AUG-23|PTC-AUG|20.5|27.5|6.3937|0.5|6.0|592185867

23-AUG-23|SHEL-AUG|13.0|25.0|115.8897|1.0|137.35|53506166

23-AUG-23|SILK-AUG|29.5|32.5|1.0414|0.5|1.0|3178651433

23-AUG-23|SMBL-AUG|33.0|42.5|2.0051|0.5|1.86|993333086

23-AUG-23|SPWL-AUG|21.0|35.0|19.6143|0.2|21.5|193235890

23-AUG-23|SSGC-AUG|12.0|15.0|10.5528|2.0|9.0|336437548

23-AUG-23|SYS-AUG|10.0|15.0|461.859|2.0|459.67|174154620

23-AUG-23|TELE-AUG|15.5|30.0|7.7311|1.0|7.41|325991410

23-AUG-23|TGL-AUG|11.5|22.5|73.6754|1.0|86.0|68866875

23-AUG-23|TOMCL-AUG|19.5|30.0|22.4345|1.0|23.6|60746405

23-AUG-23|TPL-AUG|30.5|42.5|6.5895|0.5|5.5|106919105

23-AUG-23|TREET-AUG|12.5|25.0|19.1413|1.0|16.24|80424505

23-AUG-23|ASL-OCT|22.0|27.5|6.4469|0.5|5.81|325505584

23-AUG-23|ASTL-OCT|25.5|32.5|19.7449|0.5|23.05|74252857

23-AUG-23|GATM-OCT|19.0|22.5|20.9914|2.0|19.1|185014865

23-AUG-23|AKBL-OCT|16.5|22.5|16.5765|2.0|16.33|434789762

23-AUG-23|PIAA-OCT|24.0|27.5|3.7706|0.5|4.08|188908780

23-AUG-23|PAKRI-OCT|18.0|22.5|6.7394|2.0|6.41|225000000

23-AUG-23|TOMCL-OCT|19.5|30.0|22.4345|1.0|24.71|60746405

23-AUG-23|POWER-OCT|17.0|22.5|4.3711|2.0|4.06|444748195

23-AUG-23|LOTCHEM-OCT|12.0|15.0|26.6437|2.0|25.81|227131081

23-AUG-23|MTL-OCT|10.5|15.0|484.5818|2.0|454.43|86309203

23-AUG-23|NCPL-OCT|13.5|17.5|17.0852|2.0|23.87|220408163

23-AUG-23|SNGP-OCT|10.5|15.0|42.281|2.0|47.08|285397499

23-AUG-23|GHNI-OCT|26.5|32.5|103.1354|0.5|106.88|12782653

23-AUG-23|MUGHAL-OCT|11.0|15.0|53.3134|2.0|52.15|83908483

23-AUG-23|TELE-OCT|15.5|30.0|7.7311|1.0|7.75|325991410

23-AUG-23|MLCF-OCT|10.0|15.0|26.5728|2.0|30.92|483005804

23-AUG-23|HUBC-OCT|10.0|15.0|71.1356|2.0|88.71|972865790

23-AUG-23|EFERT-AUGB|10.0|15.0|82.7915|2.0|79.25|600884719

23-AUG-23|FFC-AUGB|10.0|15.0|101.053|2.0|95.5|699731036

23-AUG-23|HBL-AUGB|11.0|15.0|79.5081|2.0|98.94|660083629

23-AUG-23|EFERT-SEPB|10.0|15.0|82.7915|2.0|81.27|600884719

23-AUG-23|HBL-SEPB|11.0|15.0|79.5081|2.0|101.03|660083629

23-AUG-23|FFC-SEPB|10.0|15.0|101.053|2.0|97.97|699731036

23-AUG-23|EPQL-AUGB|19.0|30.0|25.2361|1.0|22.9|97140000

23-AUG-23|MCB-AUGB|10.0|15.0|124.255|2.0|131.0|414771002

23-AUG-23|MCB-SEPB|10.0|15.0|124.255|2.0|138.09|414771002

23-AUG-23|EPQL-SEPB|19.0|30.0|25.2361|1.0|23.49|97140000

23-AUG-23|EPQL-OCTB|19.0|30.0|25.2361|1.0|23.96|97140000

23-AUG-23|MCB-OCTB|10.0|15.0|124.255|2.0|140.85|414771002

23-AUG-23|EPCL-AUGB|10.5|15.0|45.6147|2.0|41.42|227230833

23-AUG-23|NCL-OCT|20.5|27.5|22.6612|0.5|24.7|108053563

23-AUG-23|LUCK-OCT|10.0|15.0|483.6495|2.0|601.74|109681250

23-AUG-23|SHEL-OCT|13.0|25.0|115.8897|1.0|143.54|53506166

23-AUG-23|TRG-OCT|13.0|17.5|111.9591|2.0|98.62|381773466

23-AUG-23|FABL-OCT|11.5|22.5|23.8207|1.0|26.95|379424131

23-AUG-23|AIRLINK-OCT|20.5|27.5|23.0844|0.5|25.14|98817308

23-AUG-23|NBPGETF-OCT|60.0|60.0|10.8126|0.5|12.33|5470000

23-AUG-23|SILK-OCT|29.5|32.5|1.0414|0.5|1.05|3178651433

23-AUG-23|PTC-OCT|20.5|27.5|6.3937|0.5|6.25|592185867

23-AUG-23|ILP-OCT|16.0|22.5|47.8038|2.0|43.09|280289373

23-AUG-23|TPLP-OCT|12.0|15.0|14.8941|2.0|14.05|227922627

23-AUG-23|OGDC-OCT|13.0|17.5|90.3976|2.0|104.82|645139260

23-AUG-23|NETSOL-OCT|13.0|17.5|87.1891|2.0|90.26|26951077

23-AUG-23|FLYNG-OCT|22.0|27.5|6.1923|0.5|6.02|277920000

23-AUG-23|KSE30-AUG|8.0|0.0|0.0|0.0|16875.0|

23-AUG-23|KSE30-OCT|8.0|0.0|0.0|0.0|17535.0|

23-AUG-23|OGTI-SEP|9.5|0.0|0.0|0.0|12659.0|

23-AUG-23|BKTI-OCT|9.0|0.0|0.0|0.0|12321.0|

23-AUG-23|OGTI-OCT|9.5|0.0|0.0|0.0|12874.0|

23-AUG-23|KSE30-SEP|8.0|0.0|0.0|0.0|17242.0|

23-AUG-23|BKTI-SEP|9.0|0.0|0.0|0.0|12115.0|

23-AUG-23|OGTI-AUG|9.5|0.0|0.0|0.0|12389.0|

23-AUG-23|BKTI-AUG|9.0|0.0|0.0|0.0|11857.0|

23-AUG-23|FIL|60.0|60.0|0.0|0.0|176.59|42365

23-AUG-23|SFAT|60.0|60.0|0.0|0.0|1.89|1200000

23-AUG-23|CLOV|60.0|60.0|15.6725|0.0|14.15|15571530

23-AUG-23|OGDC|13.0|17.5|90.3976|2.0|100.06|645139260

23-AUG-23|ELCM|60.0|60.0|81.7187|0.0|61.05|260000

23-AUG-23|KEL|22.0|35.0|2.193|0.2|2.2|2761519425

23-AUG-23|CPPL|17.5|22.5|100.81|0.0|103.0|29457236

23-AUG-23|SCBPL|16.0|22.5|21.9047|0.0|23.42|193579251

23-AUG-23|BAPL|60.0|60.0|10.6636|0.0|9.2|4126381

23-AUG-23|BNL|60.0|60.0|16.8539|0.0|15.65|33402635

23-AUG-23|FCIBL|60.0|60.0|5.5046|0.0|5.01|26000000

23-AUG-23|SASML|60.0|60.0|14.5213|0.0|16.49|1563750

23-AUG-23|IBLHL|18.0|22.5|37.3856|0.0|34.53|17848910

23-AUG-23|PAKD|20.5|27.5|61.5909|0.0|65.98|2964803

23-AUG-23|DAWH|20.5|27.5|106.0451|0.0|108.67|336900981

23-AUG-23|ZTL|60.0|60.0|9.0426|0.0|8.6|8914309

23-AUG-23|HUSI|60.0|60.0|17.7786|0.0|14.9|2656463

23-AUG-23|AHTM|60.0|60.0|53.0002|0.0|50.0|1270730

23-AUG-23|MCB|10.0|15.0|124.255|2.0|134.45|414771002

23-AUG-23|PRL|12.0|15.0|15.2512|2.0|15.7|223949388

23-AUG-23|GLPL|60.0|60.0|118.97|0.0|117.39|3187200

23-AUG-23|NRL|12.0|15.0|190.7322|2.0|190.99|26230266

23-AUG-23|ISL|11.5|15.0|44.5384|2.0|44.92|152250000

23-AUG-23|GLAXO|14.5|17.5|84.0718|0.0|71.48|63693456

23-AUG-23|PSX|25.0|32.5|8.8479|0.0|8.3|480885960

23-AUG-23|EFUL|14.0|17.5|195.9206|0.0|194.6|10000000

23-AUG-23|DNCC|60.0|60.0|9.2915|0.0|10.31|49634663

23-AUG-23|DWTM|60.0|60.0|3.1404|0.0|3.0|2303230

23-AUG-23|AKGL|60.0|60.0|27.1486|0.0|30.0|1000000

23-AUG-23|EPQL|17.0|30.0|25.2361|1.0|22.87|97140000

23-AUG-23|DFML|18.5|22.5|13.4192|2.0|15.94|55494097

23-AUG-23|BAHL|10.5|22.5|50.8238|1.0|55.66|722426520

23-AUG-23|KOSM|36.0|42.5|2.767|0.5|2.14|129428571

23-AUG-23|TSBL|60.0|60.0|12.4392|0.0|14.25|22500000

23-AUG-23|KOIL|29.0|32.5|6.062|0.0|7.0|16666399

23-AUG-23|JKSM|27.5|32.5|42.9706|0.0|40.0|5115875

23-AUG-23|AGL|44.0|60.0|5.5802|0.5|6.75|215836500

23-AUG-23|UBLPETF|60.0|60.0|10.5171|0.5|11.71|2580000

23-AUG-23|PSMC|13.0|17.5|124.3996|2.0|109.88|21804329

23-AUG-23|ENGRO|10.0|15.0|283.9941|2.0|252.89|288081615

23-AUG-23|DBSL|60.0|60.0|0.0|0.0|7.0|114000

23-AUG-23|USMT|60.0|60.0|0.0|0.0|0.51|2235773

23-AUG-23|DMTM|60.0|60.0|0.0|0.0|0.79|1156103

23-AUG-23|SPEL|18.5|22.5|11.0439|0.0|11.61|49934004

23-AUG-23|ASTL|22.0|27.5|19.7449|0.5|22.0|74252857

23-AUG-23|SANSM|60.0|60.0|13.2581|0.0|11.0|7167600

23-AUG-23|NML|11.0|22.5|58.2428|1.0|66.75|140639939

23-AUG-23|HUBC|10.0|15.0|71.1356|2.0|84.68|972865790

23-AUG-23|LOADS|25.0|32.5|7.4024|0.0|6.83|125625000

23-AUG-23|SPL|19.5|22.5|14.8028|0.0|12.0|30305000

23-AUG-23|ECOP|60.0|60.0|17.4148|0.0|15.13|28955051

23-AUG-23|FECM|60.0|60.0|3.1612|0.0|3.2|7938000

23-AUG-23|KOHTM|60.0|60.0|12.073|0.0|11.25|5200000

23-AUG-23|MUGHAL|11.0|15.0|53.3134|2.0|49.78|83908483

23-AUG-23|IDYM|22.5|27.5|142.3953|0.0|118.43|8133179

23-AUG-23|JSMFETF|60.0|60.0|8.7105|0.5|9.6|3080000

23-AUG-23|BERG|19.0|22.5|63.1279|0.0|55.65|11048243

23-AUG-23|CNERGY|15.5|22.5|3.641|2.0|3.21|1648034271

23-AUG-23|GCIL|22.5|27.5|13.462|0.0|8.7|113529593

23-AUG-23|ASTM|60.0|60.0|9.0029|0.0|19.27|2276550

23-AUG-23|SHJS|60.0|60.0|44.0683|0.0|56.0|4804438

23-AUG-23|FZCM|60.0|60.0|170.301|0.0|135.1|3000000

23-AUG-23|ORM|60.0|60.0|6.033|0.0|6.11|26250000

23-AUG-23|DCL|30.5|42.5|5.174|0.5|4.17|121028336

23-AUG-23|YOUW|24.5|27.5|3.7486|0.0|3.07|49500000

23-AUG-23|CEPB|18.0|22.5|39.9557|0.0|27.4|140599524

23-AUG-23|EFGH|60.0|60.0|12.5475|0.0|11.3|9007043

23-AUG-23|CLCPS|60.0|60.0|0.0|0.0|1.0|78285961

23-AUG-23|MSOTPS|60.0|60.0|0.0|0.0|11.26|27500000

23-AUG-23|ANLPS|60.0|60.0|0.0|0.0|9.8|

23-AUG-23|SLCPA|60.0|60.0|0.0|0.0|7.0|11100437

23-AUG-23|JSCLPSA|60.0|60.0|7.176|0.0|7.0|36637695

23-AUG-23|TCORPCPS|60.0|60.0|6.7381|0.0|9.34|2166750

23-AUG-23|ASLCPS|60.0|60.0|30.65|0.0|29.15|118972

23-AUG-23|AGLNCPS|60.0|60.0|0.05|0.0|2.0|71700421

23-AUG-23|POWERPS|60.0|60.0|5.2333|0.0|5.8|41648655

23-AUG-23|ASLPS|60.0|60.0|14.7545|0.0|9.17|4435706

23-AUG-23|EPCLPS|60.0|60.0|12.3022|0.0|12.0|300000000

23-AUG-23|PELPS|60.0|60.0|0.0|0.0|11.0|36694083

23-AUG-23|JVDCPS|60.0|60.0|0.0|0.0|20.0|41500

23-AUG-23|ICCI|60.0|60.0|0.0|0.0|1.9|4500168

23-AUG-23|PIBTL|17.0|30.0|4.2775|1.0|3.82|803741747

23-AUG-23|STJT|60.0|60.0|91.5556|0.0|90.0|1449000

23-AUG-23|MACTER|60.0|60.0|96.4324|0.0|98.0|16033856

23-AUG-23|DAAG|60.0|60.0|14.4904|0.0|17.11|800000

23-AUG-23|NPL|13.5|25.0|19.3139|1.0|23.24|159339825

23-AUG-23|SPWL|19.0|30.0|19.6143|1.0|21.25|193235890

23-AUG-23|FNEL|25.5|32.5|3.9808|0.0|3.66|147007482

23-AUG-23|ATLH|18.5|22.5|274.901|0.0|271.3|12408794

23-AUG-23|REWM|23.0|27.5|58.4731|0.0|64.75|6162187

23-AUG-23|PHDL|60.0|60.0|79.6243|0.0|75.0|1800000

23-AUG-23|GFIL|60.0|60.0|4.8728|0.0|4.9|3240000

23-AUG-23|AGIC|22.0|27.5|16.1507|0.0|15.0|28760758

23-AUG-23|PIAB|60.0|60.0|78.0852|0.0|76.16|2626

23-AUG-23|AGP|14.0|17.5|57.6846|0.0|53.94|84000000

23-AUG-23|MFL|19.5|22.5|31.5791|0.0|29.46|30600175

23-AUG-23|BATA|22.5|27.5|1771.0623|0.0|1769.0|1782957

23-AUG-23|FATIMA|13.0|17.5|31.3749|0.0|27.28|315000000

23-AUG-23|AGTL|19.0|22.5|282.046|0.0|265.05|3637450

23-AUG-23|KSBP|22.5|27.5|109.6163|0.0|101.7|5300919

23-AUG-23|SBL|60.0|60.0|7.5775|0.0|7.5|201647730

23-AUG-23|TICL|60.0|60.0|277.9866|0.0|260.01|214930

23-AUG-23|BRRG|60.0|60.0|10.6739|0.0|12.65|52254669

23-AUG-23|JSCL|23.5|27.5|11.7156|0.0|11.74|228985597

23-AUG-23|MLCF|10.0|15.0|26.5728|2.0|29.52|483005804

23-AUG-23|FEM|60.0|60.0|6.2114|0.0|4.0|36708000

23-AUG-23|KHYT|60.0|60.0|457.0723|0.0|811.99|15248

23-AUG-23|ASL|19.5|22.5|6.4469|2.0|5.55|325505584

23-AUG-23|POWER|15.0|22.5|4.3711|2.0|3.88|444748195

23-AUG-23|EXIDE|27.0|32.5|289.5242|0.0|345.0|1942155

23-AUG-23|DSL|19.5|22.5|5.1772|0.0|5.15|221013702

23-AUG-23|SHFA|19.0|22.5|117.2247|0.0|128.0|28446472

23-AUG-23|EFUG|20.5|27.5|87.5229|0.0|78.55|60000000

23-AUG-23|WAHN|60.0|60.0|156.1111|0.0|160.46|3150000

23-AUG-23|SRVI|18.5|22.5|285.9197|0.0|316.0|18794982

23-AUG-23|PRET|60.0|60.0|533.7681|0.0|415.5|1848900

23-AUG-23|TCORP|60.0|60.0|12.7074|0.0|13.0|18537750

23-AUG-23|RCML|60.0|60.0|665.682|0.0|490.0|1029200

23-AUG-23|TRIPF|18.0|22.5|124.8166|0.0|129.0|7760000

23-AUG-23|DOL|16.0|22.5|25.1979|2.0|24.3|52509325

23-AUG-23|ADMM|17.0|22.5|57.408|0.0|54.22|4200000

23-AUG-23|IML|60.0|60.0|12.5905|0.0|12.49|24755000

23-AUG-23|BNWM|21.0|27.5|22.5643|0.0|19.9|4277813

23-AUG-23|STML|60.0|60.0|33.9801|0.0|27.54|2160000

23-AUG-23|SINDM|60.0|60.0|7.6184|0.0|9.0|4500000

23-AUG-23|ANTM|60.0|60.0|9.2667|0.0|8.0|1449000

23-AUG-23|GUSM|60.0|60.0|0.0|0.0|1.4|11712800

23-AUG-23|MWMP|60.0|60.0|0.0|0.0|3.51|23966532

23-AUG-23|PRIC|60.0|60.0|0.0|0.0|1.13|3825000

23-AUG-23|PRIB|60.0|60.0|0.0|0.0|4.0|2500000

23-AUG-23|GIL|60.0|60.0|0.0|0.0|1000.0|116

23-AUG-23|FIM|60.0|60.0|0.0|0.0|0.2|1350000

23-AUG-23|CHBL|60.0|60.0|0.0|0.0|2.41|38259738

23-AUG-23|GHNI|23.5|27.5|103.1354|0.5|102.03|12782653

23-AUG-23|AKDSL|60.0|60.0|20.8063|0.0|22.69|27891709

23-AUG-23|NBP|18.5|22.5|23.0872|2.0|23.09|509091871

23-AUG-23|ISIL|60.0|60.0|551.1455|0.0|642.5|3317847

23-AUG-23|NEXT|60.0|60.0|5.2206|0.0|4.71|28462500

23-AUG-23|ALAC|60.0|60.0|5.6972|0.0|5.01|22525802

23-AUG-23|NSRM|60.0|60.0|17.6059|0.0|17.22|777659

23-AUG-23|FIBLM|60.0|60.0|3.31|0.0|2.9|16265625

23-AUG-23|PMRS|60.0|60.0|603.8454|0.0|590.0|360308

23-AUG-23|MARI|10.0|15.0|1551.5838|2.0|1636.96|26680500

23-AUG-23|KOHE|12.0|15.0|32.9262|0.0|32.7|67783446

23-AUG-23|NICL|25.0|32.5|77.2954|0.0|106.17|38706691

23-AUG-23|SHCM|60.0|60.0|13.1763|0.0|13.39|881836

23-AUG-23|STPL|21.0|27.5|6.9622|0.0|6.19|68783631

23-AUG-23|FFBL|12.5|25.0|13.7195|1.0|14.11|451938500

23-AUG-23|THCCL|15.0|22.5|11.6369|0.0|12.65|49859063

23-AUG-23|HIRAT|60.0|60.0|2.2462|0.0|1.49|43288960

23-AUG-23|HICL|34.5|42.5|5.4725|0.0|5.18|68131115

23-AUG-23|ADAMS|60.0|60.0|28.5003|0.0|31.0|4322741

23-AUG-23|POL|10.0|15.0|422.8334|2.0|442.1|129853985

23-AUG-23|SYS|10.0|15.0|461.859|2.0|459.55|174154620

23-AUG-23|TPLI|19.0|22.5|19.1538|0.0|19.02|29759169

23-AUG-23|FCSC|36.0|42.5|1.1104|0.0|1.05|174135562

23-AUG-23|ICIBL|60.0|60.0|1.21|0.0|1.17|156676793


Comments

Post a Comment

Popular posts from this blog

Pakistan#Stock#Exchange

 Morning News (13th Oct'23) Politics & Economy 1. IMF’s Fiscal Monitor report https://epaper.brecorder.com/2023/10/13/1-page/974212-news.html Neutral 2. SIFC body seeks ‘Merit Order’ for gas supply https://epaper.brecorder.com/2023/10/13/1-page/974213-news.html Neutral 3. PC moves to quicken SOEs’ sell-off process https://epaper.brecorder.com/2023/10/13/1-page/974214-news.html Neutral 4. Minister says work on CPEC expedited https://epaper.brecorder.com/2023/10/13/12-page/974300-news.html Neutral 5. SECP registers 2,477 new companies in Sept https://www.thenews.com.pk/print/1118689-secp-registers-2-477-new-companies-in-sept Neutral 6. Govt defers privatization of two LNG power plants https://www.thenews.com.pk/print/1118638-govt-defers-privatization-of-two-lng-power-plants Neutral 7. KATI demands release of subsidies https://www.thenews.com.pk/print/1118696-kati-demands-release-of-subsidies Neutral Sector & Company Related 8. Master Changan Pakistan exports ...
Read more

Pakistan#Stock#Exchange

Government of Pakistan Finance Division   Federal Minister for Finance, Revenue, and Economic Affairs Dr. Shamshad Akhtar presided over a meeting of the Economic Coordination Committee (ECC) of the Cabinet, today.  The meeting was attended by Minister for Commerce, Industries, & Production, Mr. Gohar Ijaz, Minister for Communications, Railways, & Maritime Affairs, Mr. Shahid Ashraf Tarar, Minister for Power & Petroleum, Mr. Muhammad Ali, Minister for IT & Telecom, Dr Umar Saif, Advisor to PM on Finance, Dr. Waqar Masood, Chairman SECP, Federal Secretaries, and other senior government officials of the relevant ministries. The meeting discussed and reviewed the performance and trends of key economic indicators including CPI of various essential items presented by Ministry of Planning, Development, and Special Initiatives. The meeting decided to constitute a Core group comprising Secretary Planning, Commerce, Food Security and Industry with the mandate to presen...
Read more

Pakistan#Stock#Exchange

  Morning News (9th Oct'23) Politics & Economy 1. IMF, World Bank meetings: Shamshad-led team leaves for Morocco https://www.brecorder.com/news/40267124/imf-world-bank-meetings-shamshad-led-team-leaves-for-morocco Neutral 2. SIFC seeks information from govts https://epaper.brecorder.com/2023/10/07/1-page/973686-news.html Neutral 3. Package for industry on the cards https://epaper.brecorder.com/2023/10/09/1-page/973835-news.html Neutral 4. SME Bank may stay as SIFC seeks a reactivation plan https://epaper.brecorder.com/2023/10/09/1-page/973828-news.html Neutral 5. SECP issues warning against illegal investment scheme https://www.dawn.com/news/1779950/secp-issues-warning-against-illegal-investment-scheme Neutral 6. Surge in Afghan transit cargo raises smuggling concerns https://www.dawn.com/news/1779952/surge-in-afghan-transit-cargo-raises-smuggling-concerns Neutral 7. Actions to continue with full force: COAS https://epaper.brecorder.com/2023/10/07/1-page/973684-n...
Read more