Pakistan#Stock#Exchange

 Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float

24-AUG-23|LOADS|25.0|32.5|7.4024|0.0|6.79|125625000

24-AUG-23|AIRLINK|17.0|22.5|23.0844|2.0|23.98|98817308

24-AUG-23|PRET|60.0|60.0|533.7681|0.0|415.5|1848900

24-AUG-23|JKSM|27.5|32.5|42.9706|0.0|40.0|5115875

24-AUG-23|DOL|16.0|22.5|25.1979|2.0|24.4|52509325

24-AUG-23|PMI|60.0|60.0|1.6829|0.0|1.77|71165422

24-AUG-23|BHAT|60.0|60.0|1104.4586|0.0|1000.0|150000

24-AUG-23|TSMF|60.0|60.0|3.8397|0.0|3.12|3000000

24-AUG-23|GUSM|60.0|60.0|0.0|0.0|1.4|11712800

24-AUG-23|HSPI|60.0|60.0|0.0|0.0|9.91|8322645

24-AUG-23|APOT|60.0|60.0|0.0|0.0|29.52|131400

24-AUG-23|ENGL|60.0|60.0|0.0|0.0|0.65|2400000

24-AUG-23|FCONM|60.0|60.0|0.0|0.0|1.19|2261875

24-AUG-23|SHEL|12.5|25.0|115.8897|1.0|136.81|53506166

24-AUG-23|FDIBL|34.5|42.5|1.9167|0.0|1.85|140970522

24-AUG-23|CPPL|17.5|22.5|100.81|0.0|104.82|29457236

24-AUG-23|QUET|60.0|60.0|17.0545|0.0|10.03|8450000

24-AUG-23|CYAN|25.0|32.5|18.985|0.0|19.5|9233866

24-AUG-23|BWHL|60.0|60.0|103.4562|0.0|160.07|7333838

24-AUG-23|PINL|60.0|60.0|6.7692|0.0|7.0|22754297

24-AUG-23|SEARL|12.5|17.5|51.2544|2.0|39.72|175529634

24-AUG-23|ATRL|11.5|15.0|190.3805|2.0|244.96|42646500

24-AUG-23|TRG|13.0|17.5|111.9591|2.0|94.06|381773466

24-AUG-23|NESTLE|17.0|22.5|6136.6412|0.0|7097.83|4534958

24-AUG-23|HAEL|60.0|60.0|6.7094|0.0|7.79|1299630

24-AUG-23|MIRKS|25.0|32.5|100.2166|0.0|42.0|20951050

24-AUG-23|GLAXO|14.0|17.5|84.0718|0.0|72.54|63693456

24-AUG-23|DCR|10.0|22.5|13.6963|1.0|13.86|555925000

24-AUG-23|PCAL|22.5|27.5|97.4568|0.0|100.66|14852023

24-AUG-23|JGICL|21.5|27.5|27.2386|0.0|28.0|49622810

24-AUG-23|DSL|19.5|22.5|5.1772|0.0|5.15|221013702

24-AUG-23|STCL|17.5|22.5|9.0244|0.0|9.0|131626261

24-AUG-23|TPL|27.5|32.5|6.5895|0.5|5.44|106919105

24-AUG-23|SCL|60.0|60.0|270.3192|0.0|280.0|195000

24-AUG-23|OLPM|60.0|60.0|12.3546|0.0|12.35|34037648

24-AUG-23|HIFA|56.0|60.0|1.6293|0.0|2.15|227300000

24-AUG-23|AGP|14.0|17.5|57.6846|0.0|52.97|84000000

24-AUG-23|BTL|25.5|32.5|357.9237|0.0|392.0|964800

24-AUG-23|UVIC|52.0|60.0|3.3033|0.0|3.4|5000000

24-AUG-23|BAFS|60.0|60.0|31.7103|0.0|28.99|472500

24-AUG-23|ASC|20.5|27.5|9.4862|0.5|10.01|299938830

24-AUG-23|POWER|15.0|22.5|4.3711|2.0|3.84|444748195

24-AUG-23|SHFA|19.0|22.5|117.2247|0.0|128.0|28446472

24-AUG-23|DFML|18.5|22.5|13.4192|2.0|15.01|55494097

24-AUG-23|TELE|16.0|30.0|7.7311|1.0|7.37|325991410

24-AUG-23|DADX|22.5|27.5|38.0956|0.0|39.97|538200

24-AUG-23|STML|60.0|60.0|33.9801|0.0|27.1|2160000

24-AUG-23|SGABL|60.0|60.0|0.0|0.0|126.0|

24-AUG-23|FCEL|60.0|60.0|0.0|0.0|9.49|42400650

24-AUG-23|EFERT|10.0|15.0|82.7915|2.0|79.8|600884719

24-AUG-23|LEUL|60.0|60.0|11.3861|0.0|8.45|1769200

24-AUG-23|JSBL|25.5|32.5|5.1507|0.5|5.99|379508297

24-AUG-23|GFIL|60.0|60.0|4.8728|0.0|4.71|3240000

24-AUG-23|IBFL|17.5|22.5|217.9898|0.0|250.0|15525350

24-AUG-23|OBOY|26.5|32.5|7.0802|0.0|6.35|16475220

24-AUG-23|JDMT|60.0|60.0|45.4012|0.0|46.0|2074747

24-AUG-23|CWSM|60.0|60.0|1.6275|0.0|1.4|26584821

24-AUG-23|BERG|19.0|22.5|63.1279|0.0|57.43|11048243

24-AUG-23|FML|20.0|27.5|66.7126|0.0|69.98|39940903

24-AUG-23|HUBC|10.0|15.0|71.1356|2.0|85.5|972865790

24-AUG-23|GGGL|20.5|27.5|7.071|0.5|5.87|120000000

24-AUG-23|PIAA|21.0|27.5|3.7706|0.5|4.0|188908780

24-AUG-23|BECO|19.5|22.5|9.5557|0.0|8.82|24992502

24-AUG-23|TICL|60.0|60.0|277.9866|0.0|260.01|214930

24-AUG-23|DYNO|20.5|27.5|129.8574|0.0|152.71|12267068

24-AUG-23|SNBL|17.5|22.5|9.3077|0.0|9.35|330739044

24-AUG-23|MUREB|20.0|27.5|308.2432|0.0|300.0|11065452

24-AUG-23|OTSU|60.0|60.0|85.6664|0.0|80.0|1815000

24-AUG-23|TREET|12.5|25.0|19.1413|1.0|15.89|80424505

24-AUG-23|SSML|60.0|60.0|4.539|0.0|5.0|10444212

24-AUG-23|NCML|60.0|60.0|3.6077|0.0|2.75|14950000

24-AUG-23|GEMUNSL|60.0|60.0|57.4158|0.0|47.88|10971372

24-AUG-23|AICL|19.0|22.5|26.2043|0.0|29.96|227500000

24-AUG-23|SFL|27.0|32.5|1068.7465|0.0|1070.0|2067188

24-AUG-23|ITTEFAQ|27.0|32.5|6.0464|0.0|5.66|93823187

24-AUG-23|SAIF|60.0|60.0|8.9966|0.0|8.9|13206440

24-AUG-23|ICCI|60.0|60.0|0.0|0.0|1.9|4500168

24-AUG-23|PMRS|60.0|60.0|603.8454|0.0|590.0|360308

24-AUG-23|ELCM|60.0|60.0|81.7187|0.0|61.05|260000

24-AUG-23|DIIL|60.0|60.0|35.3707|0.0|30.62|1350000

24-AUG-23|TGL|11.5|22.5|73.6754|1.0|84.83|68866875

24-AUG-23|FFBL|13.0|25.0|13.7195|1.0|14.04|451938500

24-AUG-23|LPL|28.0|32.5|22.1119|0.5|16.35|151935493

24-AUG-23|AWTX|60.0|60.0|2508.638|0.0|1670.0|2851

24-AUG-23|AGTL|18.5|22.5|282.046|0.0|271.0|3637450

24-AUG-23|NONS|60.0|60.0|52.3054|0.0|47.0|4955236

24-AUG-23|INKL|60.0|60.0|13.1274|0.0|13.5|3870000

24-AUG-23|OLPL|15.5|22.5|19.8754|0.0|20.11|87703824

24-AUG-23|AMBL|60.0|60.0|15.9811|0.0|16.5|21449248

24-AUG-23|MODAM|60.0|60.0|4.2191|0.0|3.62|63539156

24-AUG-23|AHCL|22.0|27.5|28.1773|0.0|27.79|40837500

24-AUG-23|SSGC|12.0|15.0|10.5528|2.0|8.98|336437548

24-AUG-23|FIMM|60.0|60.0|152.2759|0.0|148.0|600000

24-AUG-23|NBP|18.0|22.5|23.0872|2.0|23.5|509091871

24-AUG-23|ATLH|18.5|22.5|274.901|0.0|270.0|12408794

24-AUG-23|PGLC|60.0|60.0|5.5245|0.0|4.42|9894222

24-AUG-23|SNGP|10.5|15.0|42.281|2.0|44.96|285397499

24-AUG-23|CEPB|18.0|22.5|39.9557|0.0|27.22|140599524

24-AUG-23|786|60.0|60.0|4.8965|0.0|5.24|5240813

24-AUG-23|BNWM|21.0|27.5|22.5643|0.0|20.2|4277813

24-AUG-23|SINDM|60.0|60.0|7.6184|0.0|9.0|4500000

24-AUG-23|MWMP|60.0|60.0|0.0|0.0|3.51|23966532

24-AUG-23|PASM|60.0|60.0|0.0|0.0|2.02|8676164

24-AUG-23|ANLNV|60.0|60.0|0.0|0.0|7.0|1789682

24-AUG-23|BIPL|12.5|25.0|15.3516|1.0|15.42|332610990

24-AUG-23|PRWM|60.0|60.0|31.4249|0.0|30.0|2772000

24-AUG-23|HABSM|16.5|22.5|32.6907|0.0|37.11|52500000

24-AUG-23|GATI|60.0|60.0|314.5909|0.0|215.05|3836448

24-AUG-23|FFLM|60.0|60.0|2.1194|0.0|2.9|17168973

24-AUG-23|GSPM|60.0|60.0|0.0|0.0|1.08|20632537

24-AUG-23|DBCI|60.0|60.0|0.0|0.0|3.12|29280889

24-AUG-23|AMTEX|60.0|60.0|0.0|0.0|0.56|116743560

24-AUG-23|HASCOL|17.5|22.5|6.1634|0.0|5.13|599472408

24-AUG-23|FCCL|10.0|15.0|12.1322|2.0|12.01|858496527

24-AUG-23|NCL|18.0|22.5|22.6612|2.0|23.78|108053563

24-AUG-23|HAFL|60.0|60.0|139.2489|0.0|148.15|39819

24-AUG-23|SILK|26.0|32.5|1.0414|0.5|1.01|3178651433

24-AUG-23|BAPL|60.0|60.0|10.6636|0.0|9.2|4126381

24-AUG-23|BUXL|22.5|27.5|88.2931|0.0|72.16|576000

24-AUG-23|FASM|60.0|60.0|349.0808|0.0|360.0|1000000

24-AUG-23|CHCC|12.5|17.5|115.2788|2.0|130.56|116577023

24-AUG-23|IDRT|60.0|60.0|14.4677|0.0|16.05|1985280

24-AUG-23|ISL|11.5|15.0|44.5384|2.0|46.5|152250000

24-AUG-23|EPQL|17.0|30.0|25.2361|1.0|23.02|97140000

24-AUG-23|RCML|60.0|60.0|665.682|0.0|490.0|1029200

24-AUG-23|ACPL|18.0|30.0|69.4011|1.0|84.59|27485392

24-AUG-23|TRIPF|18.0|22.5|124.8166|0.0|133.75|7760000

24-AUG-23|TELE-AUG|16.0|30.0|7.7311|1.0|7.36|325991410

24-AUG-23|TGL-AUG|11.5|22.5|73.6754|1.0|84.7|68866875

24-AUG-23|TOMCL-AUG|19.0|30.0|22.4345|1.0|23.81|60746405

24-AUG-23|TPL-AUG|30.5|42.5|6.5895|0.5|5.45|106919105

24-AUG-23|TREET-AUG|12.5|25.0|19.1413|1.0|15.9|80424505

24-AUG-23|TRG-AUG|13.0|17.5|111.9591|2.0|94.18|381773466

24-AUG-23|UNITY-AUG|11.5|22.5|18.7248|1.0|24.72|417917500

24-AUG-23|WAVES-AUG|20.5|27.5|7.5807|0.5|6.47|140703044

24-AUG-23|WTL-AUG|49.5|60.0|1.2651|0.5|1.23|3109831057

24-AUG-23|ISL-AUGB|11.5|15.0|44.5384|2.0|46.45|152250000

24-AUG-23|GATM-AUGB|19.0|22.5|20.9914|2.0|18.61|185014865

24-AUG-23|MTL-AUGB|10.5|15.0|484.5818|2.0|443.0|86309203

24-AUG-23|UBLPETF-AUGB|60.0|60.0|10.5171|0.5|11.72|2580000

24-AUG-23|AGHA-SEP|23.5|27.5|11.5093|0.5|11.22|241951623

24-AUG-23|AGL-SEP|48.5|60.0|5.5802|0.5|6.79|215836500

24-AUG-23|AIRLINK-SEP|20.5|27.5|23.0844|0.5|24.32|98817308

24-AUG-23|AKBL-SEP|16.5|22.5|16.5765|2.0|16.25|434789762

24-AUG-23|ANL-SEP|23.5|27.5|7.3179|0.5|6.79|242704866

24-AUG-23|APL-SEP|10.0|15.0|305.7239|2.0|332.0|31104000

24-AUG-23|ILP-AUGB|16.0|22.5|47.8038|2.0|43.0|280289373

24-AUG-23|NITGETF-AUGB|60.0|60.0|10.9287|0.5|11.88|3730000

24-AUG-23|ASC-SEP|23.5|27.5|9.4862|0.5|10.37|299938830

24-AUG-23|ASL-SEP|21.5|27.5|6.4469|0.5|5.75|325505584

24-AUG-23|ASTL-SEP|25.0|32.5|19.7449|0.5|22.45|74252857

24-AUG-23|ATRL-SEP|11.5|15.0|190.3805|2.0|249.21|42646500

24-AUG-23|AVN-SEP|10.5|15.0|60.4368|2.0|54.16|112889355

24-AUG-23|BAHL-SEP|11.5|22.5|50.8238|1.0|55.8|722426520

24-AUG-23|BOP-SEP|32.5|50.0|4.3085|0.2|4.05|1381546138

24-AUG-23|CHCC-SEP|12.5|17.5|115.2788|2.0|132.87|116577023

24-AUG-23|CNERGY-SEP|15.5|22.5|3.641|2.0|3.26|1648034271

24-AUG-23|CPHL-SEP|10.0|15.0|24.7739|2.0|22.41|79961420

24-AUG-23|DCL-SEP|34.0|42.5|5.174|0.5|4.32|121028336

24-AUG-23|DGKC-SEP|11.0|15.0|48.5475|2.0|51.46|219059559

24-AUG-23|DOL-SEP|19.5|22.5|25.1979|2.0|24.65|52509325

24-AUG-23|ENGRO-SEP|10.0|15.0|283.9941|2.0|255.18|288081615

24-AUG-23|FABL-SEP|11.5|22.5|23.8207|1.0|24.1|379424131

24-AUG-23|FCCL-SEP|10.0|15.0|12.1322|2.0|12.32|858496527

24-AUG-23|FFBL-SEP|15.0|30.0|13.7195|1.0|14.13|451938500

24-AUG-23|FFL-SEP|14.0|17.5|6.1707|2.0|6.16|503992628

24-AUG-23|FLYNG-SEP|22.0|27.5|6.1923|0.5|5.87|277920000

24-AUG-23|GATM-SEP|19.0|22.5|20.9914|2.0|19.16|185014865

24-AUG-23|GGGL-SEP|23.0|27.5|7.071|0.5|6.02|120000000

24-AUG-23|GGL-SEP|11.0|22.5|11.6809|1.0|10.02|177059795

24-AUG-23|GHNI-SEP|26.5|32.5|103.1354|0.5|103.32|12782653

24-AUG-23|HUBC-SEP|10.0|15.0|71.1356|2.0|86.74|972865790

24-AUG-23|HUMNL-SEP|17.5|22.5|5.8829|2.0|5.82|567000000

24-AUG-23|ILP-SEP|16.0|22.5|47.8038|2.0|42.89|280289373

24-AUG-23|INIL-SEP|19.0|22.5|78.5233|2.0|92.5|65940940

24-AUG-23|NPL-AUG|13.0|25.0|19.3139|1.0|23.15|159339825

24-AUG-23|NRL-AUG|12.0|15.0|190.7322|2.0|190.03|26230266

24-AUG-23|OGDC-AUG|12.5|17.5|90.3976|2.0|100.78|645139260

24-AUG-23|PABC-AUG|24.5|35.0|45.796|0.2|54.5|90277064

24-AUG-23|PAEL-AUG|11.5|22.5|11.5195|1.0|9.93|428006078

24-AUG-23|PAKRI-AUG|18.0|22.5|6.7394|2.0|6.71|225000000

24-AUG-23|PIAA-AUG|24.0|27.5|3.7706|0.5|4.04|188908780

24-AUG-23|PIBTL-AUG|20.0|35.0|4.2775|0.2|3.86|803741747

24-AUG-23|PIOC-AUG|11.0|15.0|67.8829|2.0|91.7|113574397

24-AUG-23|POL-AUG|10.0|15.0|422.8334|2.0|449.64|129853985

24-AUG-23|POWER-AUG|17.0|22.5|4.3711|2.0|3.8|444748195

24-AUG-23|PPL-AUG|12.0|15.0|71.0727|2.0|76.0|667864384

24-AUG-23|PRL-AUG|12.0|15.0|15.2512|2.0|15.6|223949388

24-AUG-23|PSMC-AUG|13.0|17.5|124.3996|2.0|109.02|21804329

24-AUG-23|PSO-AUG|12.0|15.0|125.2909|2.0|123.55|211262985

24-AUG-23|PTC-AUG|20.5|27.5|6.3937|0.5|5.99|592185867

24-AUG-23|SHEL-AUG|12.5|25.0|115.8897|1.0|136.97|53506166

24-AUG-23|SILK-AUG|29.5|32.5|1.0414|0.5|1.01|3178651433

24-AUG-23|SMBL-AUG|33.0|42.5|2.0051|0.5|1.95|993333086

24-AUG-23|SPWL-AUG|21.0|35.0|19.6143|0.2|21.28|193235890

24-AUG-23|SSGC-AUG|12.0|15.0|10.5528|2.0|8.94|336437548

24-AUG-23|SYS-AUG|10.0|15.0|461.859|2.0|466.82|174154620

24-AUG-23|ISL-SEP|11.5|15.0|44.5384|2.0|46.68|152250000

24-AUG-23|KAPCO-SEP|10.0|15.0|25.6307|2.0|24.5|456221621

24-AUG-23|KEL-SEP|25.5|40.0|2.193|0.2|2.27|2761519425

24-AUG-23|KOHC-SEP|17.5|22.5|158.5691|2.0|173.0|58758389

24-AUG-23|KOSM-SEP|40.0|60.0|2.767|0.5|2.21|129428571

24-AUG-23|LOTCHEM-SEP|12.0|15.0|26.6437|2.0|24.97|227131081

24-AUG-23|LUCK-SEP|10.0|15.0|483.6495|2.0|601.5|109681250

24-AUG-23|MLCF-SEP|10.0|15.0|26.5728|2.0|30.18|483005804

24-AUG-23|MTL-SEP|10.5|15.0|484.5818|2.0|442.0|86309203

24-AUG-23|MUGHAL-SEP|11.0|15.0|53.3134|2.0|50.73|83908483

24-AUG-23|MZNPETF-SEP|60.0|60.0|8.3072|0.5|9.49|8830000

24-AUG-23|NBP-SEP|20.5|27.5|23.0872|0.5|23.92|509091871

24-AUG-23|INIL-AUGB|19.0|22.5|78.5233|2.0|92.0|65940940

24-AUG-23|TPLP-AUGB|12.0|15.0|14.8941|2.0|13.52|227922627

24-AUG-23|NBPGETF-AUGB|60.0|60.0|10.8126|0.5|11.78|5470000

24-AUG-23|NBPGETF-SEP|60.0|60.0|10.8126|0.5|12.08|5470000

24-AUG-23|NCL-SEP|20.5|27.5|22.6612|0.5|24.55|108053563

24-AUG-23|NCPL-SEP|13.0|17.5|17.0852|2.0|24.21|220408163

24-AUG-23|NETSOL-SEP|13.0|17.5|87.1891|2.0|87.71|26951077

24-AUG-23|NITGETF-SEP|60.0|60.0|10.9287|0.5|12.18|3730000

24-AUG-23|NML-SEP|11.0|22.5|58.2428|1.0|69.83|140639939

24-AUG-23|NPL-SEP|13.0|25.0|19.3139|1.0|23.65|159339825

24-AUG-23|NRL-SEP|12.0|15.0|190.7322|2.0|193.53|26230266

24-AUG-23|OGDC-SEP|12.5|17.5|90.3976|2.0|102.7|645139260

24-AUG-23|PABC-SEP|24.5|35.0|45.796|0.2|55.39|90277064

24-AUG-23|PAEL-SEP|11.5|22.5|11.5195|1.0|10.24|428006078

24-AUG-23|PAKRI-SEP|18.0|22.5|6.7394|2.0|6.24|225000000

24-AUG-23|PIAA-SEP|24.0|27.5|3.7706|0.5|4.11|188908780

24-AUG-23|PIBTL-SEP|20.0|35.0|4.2775|0.2|4.01|803741747

24-AUG-23|PIOC-SEP|11.0|15.0|67.8829|2.0|92.36|113574397

24-AUG-23|POL-SEP|10.0|15.0|422.8334|2.0|463.86|129853985

24-AUG-23|POWER-SEP|17.0|22.5|4.3711|2.0|3.94|444748195

24-AUG-23|PPL-SEP|12.0|15.0|71.0727|2.0|77.5|667864384

24-AUG-23|PRL-SEP|12.0|15.0|15.2512|2.0|15.93|223949388

24-AUG-23|PSMC-SEP|13.0|17.5|124.3996|2.0|111.28|21804329

24-AUG-23|PSO-SEP|12.0|15.0|125.2909|2.0|125.83|211262985

24-AUG-23|PTC-SEP|20.5|27.5|6.3937|0.5|6.11|592185867

24-AUG-23|SHEL-SEP|12.5|25.0|115.8897|1.0|139.81|53506166

24-AUG-23|SILK-SEP|29.5|32.5|1.0414|0.5|1.04|3178651433

24-AUG-23|SMBL-SEP|33.0|42.5|2.0051|0.5|2.0|993333086

24-AUG-23|SPWL-SEP|21.0|35.0|19.6143|0.2|21.82|193235890

24-AUG-23|SSGC-SEP|12.0|15.0|10.5528|2.0|9.1|336437548

24-AUG-23|SYS-SEP|10.0|15.0|461.859|2.0|469.86|174154620

24-AUG-23|TELE-SEP|16.0|30.0|7.7311|1.0|7.51|325991410

24-AUG-23|TGL-SEP|11.5|22.5|73.6754|1.0|86.95|68866875

24-AUG-23|TOMCL-SEP|19.0|30.0|22.4345|1.0|24.32|60746405

24-AUG-23|TPL-SEP|30.5|42.5|6.5895|0.5|5.47|106919105

24-AUG-23|TPLP-SEP|12.0|15.0|14.8941|2.0|13.77|227922627

24-AUG-23|TREET-SEP|12.5|25.0|19.1413|1.0|16.21|80424505

24-AUG-23|TRG-SEP|13.0|17.5|111.9591|2.0|96.1|381773466

24-AUG-23|UBLPETF-SEP|60.0|60.0|10.5171|0.5|12.02|2580000

24-AUG-23|UNITY-SEP|11.5|22.5|18.7248|1.0|25.25|417917500

24-AUG-23|WAVES-SEP|20.5|27.5|7.5807|0.5|6.63|140703044

24-AUG-23|WTL-SEP|49.5|60.0|1.2651|0.5|1.26|3109831057

24-AUG-23|SNGP-AUGB|10.5|15.0|42.281|2.0|44.99|285397499

24-AUG-23|SNGP-SEPB|10.5|15.0|42.281|2.0|45.84|285397499

24-AUG-23|UBL-AUGB|10.0|15.0|125.1017|2.0|146.5|489671875

24-AUG-23|UBL-SEPB|10.0|15.0|125.1017|2.0|147.8|489671875

24-AUG-23|BIPL-AUGB|12.5|25.0|15.3516|1.0|14.95|332610990

24-AUG-23|BIPL-SEPB|12.5|25.0|15.3516|1.0|15.18|332610990

24-AUG-23|HMB-AUG|17.0|22.5|32.5675|2.0|38.22|471524166

24-AUG-23|HMB-SEP|17.0|22.5|32.5675|2.0|38.5|471524166

24-AUG-23|HMB-OCT|17.0|22.5|32.5675|2.0|39.98|471524166

24-AUG-23|HINOON-AUG|16.0|30.0|453.9356|1.0|374.27|23842513

24-AUG-23|HINOON-SEP|16.0|30.0|453.9356|1.0|383.85|23842513

24-AUG-23|HINOON-OCT|16.0|30.0|453.9356|1.0|391.52|23842513

24-AUG-23|JSBL-AUG|28.5|32.5|5.1507|0.5|5.99|379508297

24-AUG-23|JSBL-SEP|28.5|32.5|5.1507|0.5|6.15|379508297

24-AUG-23|AGHA-AUG|23.5|27.5|11.5093|0.5|11.0|241951623

24-AUG-23|AGL-AUG|48.5|60.0|5.5802|0.5|6.67|215836500

24-AUG-23|AIRLINK-AUG|20.5|27.5|23.0844|0.5|23.98|98817308

24-AUG-23|AKBL-AUG|16.5|22.5|16.5765|2.0|15.99|434789762

24-AUG-23|ANL-AUG|23.5|27.5|7.3179|0.5|7.0|242704866

24-AUG-23|APL-AUG|10.0|15.0|305.7239|2.0|324.99|31104000

24-AUG-23|ASC-AUG|23.5|27.5|9.4862|0.5|10.0|299938830

24-AUG-23|ASL-AUG|21.5|27.5|6.4469|0.5|5.59|325505584

24-AUG-23|ASTL-AUG|25.0|32.5|19.7449|0.5|22.0|74252857

24-AUG-23|ATRL-AUG|11.5|15.0|190.3805|2.0|245.01|42646500

24-AUG-23|AVN-AUG|10.5|15.0|60.4368|2.0|53.06|112889355

24-AUG-23|BAHL-AUG|11.5|22.5|50.8238|1.0|55.26|722426520

24-AUG-23|BOP-AUG|32.5|50.0|4.3085|0.2|3.96|1381546138

24-AUG-23|CHCC-AUG|12.5|17.5|115.2788|2.0|131.31|116577023

24-AUG-23|CNERGY-AUG|15.5|22.5|3.641|2.0|3.19|1648034271

24-AUG-23|CPHL-AUG|10.0|15.0|24.7739|2.0|22.05|79961420

24-AUG-23|DCL-AUG|34.0|42.5|5.174|0.5|4.21|121028336

24-AUG-23|DGKC-AUG|11.0|15.0|48.5475|2.0|50.49|219059559

24-AUG-23|DOL-AUG|19.5|22.5|25.1979|2.0|24.16|52509325

24-AUG-23|ENGRO-AUG|10.0|15.0|283.9941|2.0|255.18|288081615

24-AUG-23|FABL-AUG|11.5|22.5|23.8207|1.0|23.9|379424131

24-AUG-23|FCCL-AUG|10.0|15.0|12.1322|2.0|12.08|858496527

24-AUG-23|FFBL-AUG|15.0|30.0|13.7195|1.0|14.03|451938500

24-AUG-23|FFL-AUG|14.0|17.5|6.1707|2.0|6.05|503992628

24-AUG-23|FLYNG-AUG|22.0|27.5|6.1923|0.5|5.75|277920000

24-AUG-23|GGGL-AUG|23.0|27.5|7.071|0.5|5.88|120000000

24-AUG-23|GGL-AUG|11.0|22.5|11.6809|1.0|9.86|177059795

24-AUG-23|GHNI-AUG|26.5|32.5|103.1354|0.5|102.01|12782653

24-AUG-23|HUBC-AUG|10.0|15.0|71.1356|2.0|85.61|972865790

24-AUG-23|HUMNL-AUG|17.5|22.5|5.8829|2.0|5.7|567000000

24-AUG-23|KAPCO-AUG|10.0|15.0|25.6307|2.0|24.11|456221621

24-AUG-23|KEL-AUG|25.5|40.0|2.193|0.2|2.21|2761519425

24-AUG-23|KOHC-AUG|17.5|22.5|158.5691|2.0|169.0|58758389

24-AUG-23|KOSM-AUG|40.0|60.0|2.767|0.5|2.3|129428571

24-AUG-23|LOTCHEM-AUG|12.0|15.0|26.6437|2.0|24.39|227131081

24-AUG-23|LUCK-AUG|10.0|15.0|483.6495|2.0|601.17|109681250

24-AUG-23|MLCF-AUG|10.0|15.0|26.5728|2.0|29.63|483005804

24-AUG-23|MUGHAL-AUG|11.0|15.0|53.3134|2.0|49.84|83908483

24-AUG-23|MZNPETF-AUG|60.0|60.0|8.3072|0.5|9.26|8830000

24-AUG-23|NBP-AUG|20.5|27.5|23.0872|0.5|23.47|509091871

24-AUG-23|NCL-AUG|20.5|27.5|22.6612|0.5|23.95|108053563

24-AUG-23|NCPL-AUG|13.0|17.5|17.0852|2.0|23.9|220408163

24-AUG-23|NETSOL-AUG|13.0|17.5|87.1891|2.0|86.04|26951077

24-AUG-23|NML-AUG|11.0|22.5|58.2428|1.0|68.49|140639939

24-AUG-23|SEARL-AUGB|12.5|17.5|51.2544|2.0|39.7|175529634

24-AUG-23|SEARL-SEPB|12.5|17.5|51.2544|2.0|40.47|175529634

24-AUG-23|SEARL-OCTB|12.5|17.5|51.2544|2.0|41.58|175529634

24-AUG-23|JSBL-OCT|28.5|32.5|5.1507|0.5|6.27|379508297

24-AUG-23|DFML-AUG|18.5|22.5|13.4192|2.0|15.01|55494097

24-AUG-23|DFML-SEP|18.5|22.5|13.4192|2.0|15.26|55494097

24-AUG-23|DFML-OCT|18.5|22.5|13.4192|2.0|15.71|55494097

24-AUG-23|JSMFETF-AUG|60.0|60.0|8.7105|0.5|9.61|3080000

24-AUG-23|JSMFETF-SEP|60.0|60.0|8.7105|0.5|9.85|3080000

24-AUG-23|JSMFETF-OCT|60.0|60.0|8.7105|0.5|10.05|3080000

24-AUG-23|BAFL-AUGB|10.5|22.5|31.9735|1.0|41.74|630866048

24-AUG-23|BAFL-SEPB|10.5|22.5|31.9735|1.0|41.77|630866048

24-AUG-23|BAFL-OCTB|10.5|22.5|31.9735|1.0|43.86|630866048

24-AUG-23|EPCL-SEPB|10.5|15.0|45.6147|2.0|43.15|227230833

24-AUG-23|EPCL-OCTB|10.5|15.0|45.6147|2.0|44.13|227230833

24-AUG-23|LPL-AUGB|32.5|42.5|22.1119|0.5|16.36|151935493

24-AUG-23|LPL-SEPB|32.5|42.5|22.1119|0.5|16.71|151935493

24-AUG-23|LPL-OCTB|32.5|42.5|22.1119|0.5|17.12|151935493

24-AUG-23|MEBL-AUGB|10.0|15.0|104.279|2.0|125.9|447406080

24-AUG-23|MEBL-SEPB|10.0|15.0|104.279|2.0|128.01|447406080

24-AUG-23|MEBL-OCTB|10.0|15.0|104.279|2.0|131.97|447406080

24-AUG-23|ENGRO-SEPB|10.0|15.0|283.9941|2.0|258.67|288081615

24-AUG-23|ENGRO-OCTB|10.0|15.0|283.9941|2.0|265.05|288081615

24-AUG-23|LUCK-SEPB|10.0|15.0|483.6495|2.0|596.98|109681250

24-AUG-23|LUCK-OCTB|10.0|15.0|483.6495|2.0|610.37|109681250

24-AUG-23|BOP-OCT|32.5|50.0|4.3085|0.2|4.16|1381546138

24-AUG-23|CNERGY-OCT|15.5|22.5|3.641|2.0|3.34|1648034271

24-AUG-23|UBLPETF-OCT|60.0|60.0|10.5171|0.5|12.26|2580000

24-AUG-23|PAEL-OCT|11.5|22.5|11.5195|1.0|10.42|428006078

24-AUG-23|DOL-OCT|19.5|22.5|25.1979|2.0|25.54|52509325

24-AUG-23|SYS-OCT|10.0|15.0|461.859|2.0|489.07|174154620

24-AUG-23|EFERT-OCT|10.0|15.0|82.7915|2.0|83.54|600884719

24-AUG-23|PSO-OCT|12.0|15.0|125.2909|2.0|129.34|211262985

24-AUG-23|ISL-OCT|11.5|15.0|44.5384|2.0|48.68|152250000

24-AUG-23|PSMC-OCT|13.0|17.5|124.3996|2.0|114.21|21804329

24-AUG-23|BIPL-OCT|12.5|25.0|15.3516|1.0|15.34|332610990

24-AUG-23|SSGC-OCT|12.0|15.0|10.5528|2.0|9.4|336437548

24-AUG-23|KEL-OCT|25.5|40.0|2.193|0.2|2.3|2761519425

24-AUG-23|TGL-OCT|11.5|22.5|73.6754|1.0|88.8|68866875

24-AUG-23|BAHL-OCT|11.5|22.5|50.8238|1.0|58.13|722426520

24-AUG-23|SPWL-OCT|21.0|35.0|19.6143|0.2|22.26|193235890

24-AUG-23|PABC-OCT|24.5|35.0|45.796|0.2|56.5|90277064

24-AUG-23|NPL-OCT|13.0|25.0|19.3139|1.0|24.36|159339825

24-AUG-23|PIBTL-OCT|20.0|35.0|4.2775|0.2|4.03|803741747

24-AUG-23|DGKC-OCT|11.0|15.0|48.5475|2.0|52.93|219059559

24-AUG-23|POL-OCT|10.0|15.0|422.8334|2.0|473.12|129853985

24-AUG-23|AVN-OCT|10.5|15.0|60.4368|2.0|55.62|112889355

24-AUG-23|WTL-OCT|49.5|60.0|1.2651|0.5|1.3|3109831057

24-AUG-23|ANL-OCT|23.5|27.5|7.3179|0.5|6.99|242704866

24-AUG-23|CPHL-OCT|10.0|15.0|24.7739|2.0|22.94|79961420

24-AUG-23|ASC-OCT|23.5|27.5|9.4862|0.5|10.48|299938830

24-AUG-23|AGHA-OCT|23.5|27.5|11.5093|0.5|11.44|241951623

24-AUG-23|NITGETF-OCT|60.0|60.0|10.9287|0.5|12.43|3730000

24-AUG-23|FCCL-OCT|10.0|15.0|12.1322|2.0|12.57|858496527

24-AUG-23|PPL-OCT|12.0|15.0|71.0727|2.0|79.48|667864384

24-AUG-23|UBL-OCT|10.0|15.0|125.1017|2.0|153.19|489671875

24-AUG-23|HUMNL-OCT|17.5|22.5|5.8829|2.0|5.96|567000000

24-AUG-23|ATRL-OCT|11.5|15.0|190.3805|2.0|256.43|42646500

24-AUG-23|PRL-OCT|12.0|15.0|15.2512|2.0|16.33|223949388

24-AUG-23|CHCC-OCT|12.5|17.5|115.2788|2.0|136.67|116577023

24-AUG-23|HBL-OCT|11.0|15.0|79.5081|2.0|104.58|660083629

24-AUG-23|INIL-OCT|19.0|22.5|78.5233|2.0|96.3|65940940

24-AUG-23|KOHC-OCT|17.5|22.5|158.5691|2.0|171.5|58758389

24-AUG-23|FFL-OCT|14.0|17.5|6.1707|2.0|6.3|503992628

24-AUG-23|TREET-OCT|12.5|25.0|19.1413|1.0|16.63|80424505

24-AUG-23|SMBL-OCT|33.0|42.5|2.0051|0.5|2.04|993333086

24-AUG-23|NCL-OCT|20.5|27.5|22.6612|0.5|24.89|108053563

24-AUG-23|LUCK-OCT|10.0|15.0|483.6495|2.0|601.11|109681250

24-AUG-23|SHEL-OCT|12.5|25.0|115.8897|1.0|143.22|53506166

24-AUG-23|TRG-OCT|13.0|17.5|111.9591|2.0|98.47|381773466

24-AUG-23|FABL-OCT|11.5|22.5|23.8207|1.0|25.06|379424131

24-AUG-23|AIRLINK-OCT|20.5|27.5|23.0844|0.5|25.1|98817308

24-AUG-23|NBPGETF-OCT|60.0|60.0|10.8126|0.5|12.32|5470000

24-AUG-23|SILK-OCT|29.5|32.5|1.0414|0.5|1.06|3178651433

24-AUG-23|PTC-OCT|20.5|27.5|6.3937|0.5|6.25|592185867

24-AUG-23|ILP-OCT|16.0|22.5|47.8038|2.0|43.75|280289373

24-AUG-23|TPLP-OCT|12.0|15.0|14.8941|2.0|14.17|227922627

24-AUG-23|OGDC-OCT|12.5|17.5|90.3976|2.0|105.43|645139260

24-AUG-23|NETSOL-OCT|13.0|17.5|87.1891|2.0|90.06|26951077

24-AUG-23|FLYNG-OCT|22.0|27.5|6.1923|0.5|5.99|277920000

24-AUG-23|TPL-OCT|30.5|42.5|6.5895|0.5|5.69|106919105

24-AUG-23|NBP-OCT|20.5|27.5|23.0872|0.5|24.6|509091871

24-AUG-23|ENGRO-OCT|10.0|15.0|283.9941|2.0|255.18|288081615

24-AUG-23|DCL-OCT|34.0|42.5|5.174|0.5|4.41|121028336

24-AUG-23|WAVES-OCT|20.5|27.5|7.5807|0.5|6.76|140703044

24-AUG-23|PIOC-OCT|11.0|15.0|67.8829|2.0|95.88|113574397

24-AUG-23|MZNPETF-OCT|60.0|60.0|8.3072|0.5|9.68|8830000

24-AUG-23|UNITY-OCT|11.5|22.5|18.7248|1.0|25.92|417917500

24-AUG-23|APL-OCT|10.0|15.0|305.7239|2.0|338.63|31104000

24-AUG-23|GGL-OCT|11.0|22.5|11.6809|1.0|10.3|177059795

24-AUG-23|FFBL-OCT|15.0|30.0|13.7195|1.0|14.7|451938500

24-AUG-23|NRL-OCT|12.0|15.0|190.7322|2.0|198.62|26230266

24-AUG-23|AGL-OCT|48.5|60.0|5.5802|0.5|6.98|215836500

24-AUG-23|KOSM-OCT|40.0|60.0|2.767|0.5|2.25|129428571

24-AUG-23|GGGL-OCT|23.0|27.5|7.071|0.5|6.14|120000000

24-AUG-23|FFC-OCT|10.0|15.0|101.053|2.0|99.57|699731036

24-AUG-23|NML-OCT|11.0|22.5|58.2428|1.0|71.55|140639939

24-AUG-23|KAPCO-OCT|10.0|15.0|25.6307|2.0|25.12|456221621

24-AUG-23|ASL-OCT|21.5|27.5|6.4469|0.5|5.87|325505584

24-AUG-23|ASTL-OCT|25.0|32.5|19.7449|0.5|22.89|74252857

24-AUG-23|GATM-OCT|19.0|22.5|20.9914|2.0|19.7|185014865

24-AUG-23|AKBL-OCT|16.5|22.5|16.5765|2.0|16.53|434789762

24-AUG-23|PIAA-OCT|24.0|27.5|3.7706|0.5|4.19|188908780

24-AUG-23|PAKRI-OCT|18.0|22.5|6.7394|2.0|6.36|225000000

24-AUG-23|TOMCL-OCT|19.0|30.0|22.4345|1.0|24.87|60746405

24-AUG-23|POWER-OCT|17.0|22.5|4.3711|2.0|4.02|444748195

24-AUG-23|LOTCHEM-OCT|12.0|15.0|26.6437|2.0|25.61|227131081

24-AUG-23|MTL-OCT|10.5|15.0|484.5818|2.0|459.58|86309203

24-AUG-23|NCPL-OCT|13.0|17.5|17.0852|2.0|24.94|220408163

24-AUG-23|SNGP-OCT|10.5|15.0|42.281|2.0|47.07|285397499

24-AUG-23|GHNI-OCT|26.5|32.5|103.1354|0.5|106.18|12782653

24-AUG-23|MUGHAL-OCT|11.0|15.0|53.3134|2.0|51.67|83908483

24-AUG-23|TELE-OCT|16.0|30.0|7.7311|1.0|7.72|325991410

24-AUG-23|MLCF-OCT|10.0|15.0|26.5728|2.0|30.95|483005804

24-AUG-23|HUBC-OCT|10.0|15.0|71.1356|2.0|89.5|972865790

24-AUG-23|EFERT-AUGB|10.0|15.0|82.7915|2.0|80.45|600884719

24-AUG-23|FFC-AUGB|10.0|15.0|101.053|2.0|94.75|699731036

24-AUG-23|HBL-AUGB|11.0|15.0|79.5081|2.0|99.99|660083629

24-AUG-23|EFERT-SEPB|10.0|15.0|82.7915|2.0|81.9|600884719

24-AUG-23|HBL-SEPB|11.0|15.0|79.5081|2.0|101.77|660083629

24-AUG-23|FFC-SEPB|10.0|15.0|101.053|2.0|97.63|699731036

24-AUG-23|EPQL-AUGB|19.0|30.0|25.2361|1.0|23.04|97140000

24-AUG-23|MCB-AUGB|10.0|15.0|124.255|2.0|140.0|414771002

24-AUG-23|MCB-SEPB|10.0|15.0|124.255|2.0|143.58|414771002

24-AUG-23|EPQL-SEPB|19.0|30.0|25.2361|1.0|23.63|97140000

24-AUG-23|EPQL-OCTB|19.0|30.0|25.2361|1.0|24.1|97140000

24-AUG-23|MCB-OCTB|10.0|15.0|124.255|2.0|146.44|414771002

24-AUG-23|EPCL-AUGB|10.5|15.0|45.6147|2.0|42.19|227230833

24-AUG-23|BKTI-SEP|9.0|0.0|0.0|0.0|12285.0|

24-AUG-23|OGTI-AUG|9.5|0.0|0.0|0.0|12495.0|

24-AUG-23|BKTI-AUG|9.0|0.0|0.0|0.0|12023.0|

24-AUG-23|OGTI-SEP|9.5|0.0|0.0|0.0|12767.0|

24-AUG-23|BKTI-OCT|9.0|0.0|0.0|0.0|12494.0|

24-AUG-23|OGTI-OCT|9.5|0.0|0.0|0.0|12985.0|

24-AUG-23|KSE30-SEP|8.0|0.0|0.0|0.0|17387.0|

24-AUG-23|KSE30-AUG|8.0|0.0|0.0|0.0|17017.0|

24-AUG-23|KSE30-OCT|8.0|0.0|0.0|0.0|17684.0|

24-AUG-23|FFL|14.0|17.5|6.1707|2.0|6.02|503992628

24-AUG-23|HCAR|13.5|17.5|123.7228|0.0|121.05|28560000

24-AUG-23|SKRS|24.5|27.5|10.2513|0.0|9.95|12476821

24-AUG-23|FUDLM|60.0|60.0|5.5333|0.0|5.59|15804247

24-AUG-23|ISIL|60.0|60.0|551.1455|0.0|642.5|3317847

24-AUG-23|PACE|24.0|27.5|2.4252|0.0|1.9|209157453

24-AUG-23|FFC|10.0|15.0|101.053|2.0|95.12|699731036

24-AUG-23|GWLC|19.0|22.5|16.6668|0.0|17.6|60041094

24-AUG-23|GRR|18.5|22.5|10.2007|0.0|13.1|42000000

24-AUG-23|ZTL|60.0|60.0|9.0426|0.0|8.5|8914309

24-AUG-23|ZAHID|60.0|60.0|26.2134|0.0|23.33|5912547

24-AUG-23|BRRG|60.0|60.0|10.6739|0.0|12.65|52254669

24-AUG-23|INDU|16.5|22.5|916.3778|0.0|964.15|13786066

24-AUG-23|PASL|60.0|60.0|0.7576|0.0|0.75|186154251

24-AUG-23|CSIL|60.0|60.0|1.6408|0.0|2.29|106198638

24-AUG-23|GRYL|60.0|60.0|3.4622|0.0|2.9|2150000

24-AUG-23|KHYT|60.0|60.0|457.0723|0.0|811.99|15248

24-AUG-23|NRL|12.0|15.0|190.7322|2.0|189.73|26230266

24-AUG-23|TOMCL|16.0|30.0|22.4345|1.0|23.76|60746405

24-AUG-23|KML|22.5|27.5|46.2708|0.0|46.0|7636652

24-AUG-23|UDPL|60.0|60.0|35.2135|0.0|32.4|5290670

24-AUG-23|CNERGY|15.0|22.5|3.641|2.0|3.19|1648034271

24-AUG-23|GTYR|17.5|22.5|25.5343|0.0|22.88|48773340

24-AUG-23|GAMON|60.0|60.0|5.8012|0.0|6.5|2826623

24-AUG-23|PIL|60.0|60.0|0.6865|0.0|0.78|34657721

24-AUG-23|GCIL|22.5|27.5|13.462|0.0|8.66|113529593

24-AUG-23|GADT|27.5|32.5|230.6774|0.0|214.99|8408875

24-AUG-23|ARCTM|60.0|60.0|11.6373|0.0|13.0|2515100

24-AUG-23|HRPL|60.0|60.0|34.8617|0.0|40.0|8000000

24-AUG-23|POML|60.0|60.0|117.3699|0.0|113.67|3105015

24-AUG-23|ENGRO|10.0|15.0|283.9941|2.0|255.18|288081615

24-AUG-23|ILP|13.5|17.5|47.8038|2.0|41.79|280289373

24-AUG-23|BILF|60.0|60.0|3.2306|0.0|2.21|11922865

24-AUG-23|ADMM|17.0|22.5|57.408|0.0|54.38|4200000

24-AUG-23|JSML|21.0|27.5|14.3167|0.0|17.25|13651381

24-AUG-23|EWIC|60.0|60.0|75.3251|0.0|57.0|35178278

24-AUG-23|HBLTETF|7.5|15.0|10.5974|2.0|10.36|

24-AUG-23|TSML|60.0|60.0|79.8218|0.0|66.8|5885315

24-AUG-23|PRIC|60.0|60.0|0.0|0.0|1.13|3825000

24-AUG-23|DKTM|60.0|60.0|0.0|0.0|0.94|1922152

24-AUG-23|HAJT|60.0|60.0|0.0|0.0|0.72|1987705

24-AUG-23|PIBTL|17.0|30.0|4.2775|1.0|3.85|803741747

24-AUG-23|PSO|12.0|15.0|125.2909|2.0|123.55|211262985

24-AUG-23|MDTL|22.0|27.5|2.0028|0.0|1.72|116253157

24-AUG-23|TPLI|19.0|22.5|19.1538|0.0|19.02|29759169

24-AUG-23|FECTC|60.0|60.0|18.5777|0.0|20.65|12540000

24-AUG-23|HCL|60.0|60.0|114.6547|0.0|95.0|50000

24-AUG-23|JSCL|23.5|27.5|11.7156|0.0|11.6|228985597

24-AUG-23|RUBY|60.0|60.0|3.6001|0.0|4.5|2610720

24-AUG-23|DSML|60.0|60.0|8.472|0.0|9.25|2000000

24-AUG-23|MZNPETF|60.0|60.0|8.3072|0.5|9.25|8830000

24-AUG-23|TCORP|60.0|60.0|12.7074|0.0|13.0|18537750

24-AUG-23|SUHJ|60.0|60.0|21.8692|0.0|22.0|166537

24-AUG-23|KOHTM|60.0|60.0|12.073|0.0|11.25|5200000

24-AUG-23|CASH|60.0|60.0|17.0496|0.0|20.24|1611662

24-AUG-23|RMPL|22.5|27.5|8525.9436|0.0|8450.0|774695

24-AUG-23|PAKRI|16.0|22.5|6.7394|2.0|6.08|225000000

24-AUG-23|DEL|60.0|60.0|4.9475|0.0|5.35|13750000

24-AUG-23|MERIT|20.5|27.5|9.186|0.0|8.35|39991685

24-AUG-23|PIM|60.0|60.0|8.9533|0.0|10.93|1400000

24-AUG-23|SGF|22.0|27.5|32.1125|0.0|31.86|41017500

24-AUG-23|UNIC|20.5|27.5|9.3419|0.0|10.45|52012500

24-AUG-23|CCM|60.0|60.0|31.2738|0.0|35.0|10197057

24-AUG-23|AGL|43.0|60.0|5.5802|0.5|6.67|215836500

24-AUG-23|PREMA|17.0|22.5|17.2282|0.0|16.5|54657256

24-AUG-23|SAPT|60.0|60.0|1111.7896|0.0|1050.11|2168979

24-AUG-23|PKGS|15.0|22.5|381.8162|0.0|380.0|26813851

24-AUG-23|ANTM|60.0|60.0|9.2667|0.0|8.0|1449000

24-AUG-23|AATM|60.0|60.0|0.0|0.0|2.07|926222

24-AUG-23|NATM|60.0|60.0|0.0|0.0|89.0|1063337

24-AUG-23|ZELP|60.0|60.0|0.0|0.0|0.44|51000000

24-AUG-23|FNBM|60.0|60.0|0.0|0.0|0.64|17500000

24-AUG-23|AMSL|60.0|60.0|0.0|0.0|0.62|1250000

24-AUG-23|SSIC|60.0|60.0|0.0|0.0|6.34|9147520

24-AUG-23|NSRM|60.0|60.0|17.6059|0.0|17.22|777659

24-AUG-23|CLVL|60.0|60.0|6.6021|0.0|5.15|14421040

24-AUG-23|PHDL|60.0|60.0|79.6243|0.0|76.75|1800000

24-AUG-23|SUTM|60.0|60.0|115.9767|0.0|93.0|2070000

24-AUG-23|TATM|22.5|27.5|65.1565|0.0|64.0|11198723

24-AUG-23|THALL|20.5|27.5|199.484|0.0|225.01|40514955

24-AUG-23|FHAM|18.0|22.5|7.4043|0.0|8.0|199494900

24-AUG-23|PICT|36.0|42.5|69.616|0.0|83.37|10915315

24-AUG-23|ASTL|22.0|27.5|19.7449|0.5|21.87|74252857

24-AUG-23|GVGL|21.5|27.5|55.6746|0.0|35.62|29346344

24-AUG-23|AKDHL|60.0|60.0|119.2485|0.0|98.03|1002909

24-AUG-23|GCILB|60.0|60.0|6.2705|0.0|9.3|21999204

24-AUG-23|PSYL|60.0|60.0|39.1685|0.0|28.11|20804850

24-AUG-23|LUCK|10.0|15.0|483.6495|2.0|600.67|109681250

24-AUG-23|HINO|60.0|60.0|203.6802|0.0|199.0|2547366

24-AUG-23|OML|60.0|60.0|18.7718|0.0|20.0|1200000

24-AUG-23|ASHT|60.0|60.0|8.8231|0.0|9.0|2328252

24-AUG-23|SEL|60.0|60.0|7.0171|0.0|6.7|10500600

24-AUG-23|SPL|19.5|22.5|14.8028|0.0|12.0|30305000

24-AUG-23|ABL|13.5|17.5|66.5316|0.0|70.02|114507383

24-AUG-23|ASTM|60.0|60.0|9.0029|0.0|19.27|2276550

24-AUG-23|AABS|60.0|60.0|391.6683|0.0|481.5|1736230

24-AUG-23|JDWS|60.0|60.0|437.6376|0.0|374.99|5777666

24-AUG-23|UBLPETF|60.0|60.0|10.5171|0.5|11.71|2580000

24-AUG-23|FSWL|60.0|60.0|0.0|0.0|57.86|78090

24-AUG-23|SLYT|60.0|60.0|0.0|0.0|3.0|2193750

24-AUG-23|DMTM|60.0|60.0|0.0|0.0|0.79|1156103

24-AUG-23|AASM|60.0|60.0|0.0|0.0|3.49|2681910

24-AUG-23|CLOV|60.0|60.0|15.6725|0.0|14.12|15571530

24-AUG-23|GEMSPNL|60.0|60.0|12.7779|0.0|10.01|24688891

24-AUG-23|HMB|15.0|22.5|32.5675|2.0|38.19|471524166

24-AUG-23|MUGHAL|11.0|15.0|53.3134|2.0|49.36|83908483

24-AUG-23|SPWL|18.5|30.0|19.6143|1.0|21.26|193235890

24-AUG-23|FNEL|25.5|32.5|3.9808|0.0|3.76|147007482

24-AUG-23|NICL|25.0|32.5|77.2954|0.0|105.5|38706691

24-AUG-23|SURC|60.0|60.0|119.6328|0.0|101.7|8874457

24-AUG-23|SGPL|60.0|60.0|6.0865|0.0|6.15|2833080

24-AUG-23|NBPGETF|60.0|60.0|10.8126|0.5|11.77|5470000

24-AUG-23|UNITY|11.5|22.5|18.7248|1.0|24.76|417917500

24-AUG-23|SPEL|18.5|22.5|11.0439|0.0|11.6|49934004

24-AUG-23|INIL|15.5|22.5|78.5233|2.0|91.99|65940940

24-AUG-23|SEPL|16.5|22.5|96.1166|0.0|104.0|23702394

24-AUG-23|SARC|60.0|60.0|33.6475|0.0|22.0|3000000

24-AUG-23|FTMM|60.0|60.0|4.8816|0.0|3.65|44179514

24-AUG-23|CPHL|10.0|15.0|24.7739|2.0|21.91|79961420

24-AUG-23|POL|10.0|15.0|422.8334|2.0|451.95|129853985

24-AUG-23|DFSM|49.0|60.0|3.8922|0.0|2.24|34212754

24-AUG-23|ICIBL|60.0|60.0|1.21|0.0|1.24|156676793

24-AUG-23|SBL|60.0|60.0|7.5775|0.0|7.5|201647730

24-AUG-23|FANM|60.0|60.0|4.3683|0.0|3.79|12705000

24-AUG-23|WTL|45.0|60.0|1.2651|0.5|1.24|3109831057

24-AUG-23|NML|11.0|22.5|58.2428|1.0|68.35|140639939

24-AUG-23|JSGCL|60.0|60.0|202.962|0.0|161.01|1373865

24-AUG-23|PTL|18.5|22.5|20.6079|0.0|26.0|42000000

24-AUG-23|FEM|60.0|60.0|6.2114|0.0|4.0|36708000

24-AUG-23|AGHA|20.5|27.5|11.5093|0.5|10.93|241951623

24-AUG-23|NRSL|18.5|22.5|14.0459|0.0|15.55|42396319

24-AUG-23|KTML|17.5|22.5|54.1844|0.0|60.5|74824114

24-AUG-23|BFMOD|60.0|60.0|5.0709|0.0|5.0|1878790

24-AUG-23|GGL|11.0|22.5|11.6809|1.0|9.84|177059795

24-AUG-23|IDSM|60.0|60.0|17.1963|0.0|17.02|1488000

24-AUG-23|ANSM|60.0|60.0|0.0|0.0|5.81|25261450

24-AUG-23|SLCL|60.0|60.0|0.0|0.0|1.0|10890000

24-AUG-23|CHBL|60.0|60.0|0.0|0.0|2.41|38259738

24-AUG-23|HADC|60.0|60.0|0.0|0.0|16.51|5882415

24-AUG-23|BIIC|60.0|60.0|0.0|0.0|3.6|3849469

24-AUG-23|FTHM|60.0|60.0|0.0|0.0|74.0|875000

24-AUG-23|NMFL|60.0|60.0|0.0|0.0|12.76|7885395

24-AUG-23|GATM|16.0|22.5|20.9914|2.0|18.82|185014865

24-AUG-23|FECM|60.0|60.0|3.1612|0.0|3.2|7938000

24-AUG-23|JOPP|60.0|60.0|59.6629|0.0|112.0|545000

24-AUG-23|ARUJ|60.0|60.0|8.1994|0.0|6.81|964746

24-AUG-23|HBL|11.0|15.0|79.5081|2.0|99.9|660083629

24-AUG-23|UBL|10.0|15.0|125.1017|2.0|146.34|489671875

24-AUG-23|IGIL|60.0|60.0|10.7183|0.0|8.64|34113440

24-AUG-23|SASML|60.0|60.0|14.5213|0.0|16.49|1563750

24-AUG-23|JLICL|24.0|27.5|123.3872|0.0|113.42|20070662

24-AUG-23|ESBL|60.0|60.0|5.0181|0.0|5.95|20340000

24-AUG-23|UBDL|60.0|60.0|11.1293|0.0|10.19|4590000

24-AUG-23|CENI|25.5|32.5|16.7513|0.0|16.74|13831621

24-AUG-23|DMTX|60.0|60.0|50.5938|0.0|46.71|915729

24-AUG-23|KOHC|14.5|17.5|158.5691|2.0|163.83|58758389

24-AUG-23|FZCM|60.0|60.0|170.301|0.0|135.0|3000000

24-AUG-23|DINT|60.0|60.0|97.2506|0.0|86.29|2623337

24-AUG-23|SIEM|21.5|27.5|685.6514|0.0|659.99|2061759

24-AUG-23|BPL|60.0|60.0|17.0636|0.0|16.25|5680902

24-AUG-23|PRL|12.0|15.0|15.2512|2.0|15.6|223949388

24-AUG-23|GLPL|60.0|60.0|118.97|0.0|117.48|3187200

24-AUG-23|DNCC|60.0|60.0|9.2915|0.0|10.31|49634663

24-AUG-23|NITGETF|60.0|60.0|10.9287|0.5|11.87|3730000

24-AUG-23|DWTM|60.0|60.0|3.1404|0.0|3.0|2303230

24-AUG-23|AKGL|60.0|60.0|27.1486|0.0|30.0|1000000

24-AUG-23|TPLP|12.0|15.0|14.8941|2.0|13.54|227922627

24-AUG-23|KAPCO|10.0|15.0|25.6307|2.0|24.0|456221621

24-AUG-23|NCPL|13.0|17.5|17.0852|2.0|23.82|220408163

24-AUG-23|MFFL|19.5|22.5|89.0205|0.0|79.16|6862500

24-AUG-23|PAKT|24.0|27.5|681.5883|0.0|693.25|12569837

24-AUG-23|JATM|60.0|60.0|27.4523|0.0|39.68|1890174

24-AUG-23|EMCO|60.0|60.0|26.3089|0.0|28.68|10500000

24-AUG-23|SHJS|60.0|60.0|44.0683|0.0|56.0|4804438

24-AUG-23|JVDC|20.5|27.5|42.7638|0.0|38.0|114258134

24-AUG-23|OCTOPUS|15.0|30.0|50.1577|1.0|42.37|47178751

24-AUG-23|UCAPM|60.0|60.0|1.8556|0.0|1.6|15366000

24-AUG-23|CJPL|60.0|60.0|0.0|0.0|3.4|8317214

24-AUG-23|SPLC|60.0|60.0|0.0|0.0|0.9|15806175

24-AUG-23|NINA|60.0|60.0|0.0|0.0|1.01|7192350

24-AUG-23|FIM|60.0|60.0|0.0|0.0|0.2|1350000

24-AUG-23|SNAI|60.0|60.0|43.8693|0.0|21.1|6987750

24-AUG-23|EPCL|10.5|15.0|45.6147|2.0|42.16|227230833

24-AUG-23|KEL|21.5|35.0|2.193|0.2|2.2|2761519425

24-AUG-23|PABC|21.5|35.0|45.796|0.2|53.97|90277064

24-AUG-23|ABOT|16.5|22.5|390.5429|0.0|397.0|21090584

24-AUG-23|PIAB|60.0|60.0|78.0852|0.0|76.16|2626

24-AUG-23|APL|10.0|15.0|305.7239|2.0|323.48|31104000

24-AUG-23|IGIHL|19.0|22.5|92.7285|0.0|87.0|35657638

24-AUG-23|BATA|22.5|27.5|1771.0623|0.0|1760.0|1782957

24-AUG-23|SIBL|60.0|60.0|4.3603|0.0|3.85|15430067

24-AUG-23|IBLHL|18.0|22.5|37.3856|0.0|34.71|17848910

24-AUG-23|FABL|11.5|22.5|23.8207|1.0|23.94|379424131

24-AUG-23|FATIMA|13.0|17.5|31.3749|0.0|27.59|315000000

24-AUG-23|FCSC|35.5|42.5|1.1104|0.0|1.07|174135562

24-AUG-23|UPFL|24.0|27.5|20975.0315|0.0|24000.0|306250

24-AUG-23|MLCF|10.0|15.0|26.5728|2.0|29.57|483005804

24-AUG-23|HTL|18.5|22.5|24.9304|0.0|25.14|34801200

24-AUG-23|MACFL|18.5|22.5|16.5314|0.0|17.22|20755403

24-AUG-23|ELSM|60.0|60.0|111.0949|0.0|97.13|3285000

24-AUG-23|JSCLPSA|60.0|60.0|7.176|0.0|7.0|36637695

24-AUG-23|TCORPCPS|60.0|60.0|6.7381|0.0|9.34|2166750

24-AUG-23|ASLCPS|60.0|60.0|30.65|0.0|29.15|118972

24-AUG-23|AGLNCPS|60.0|60.0|0.05|0.0|2.0|71700421

24-AUG-23|POWERPS|60.0|60.0|5.2333|0.0|5.8|41648655

24-AUG-23|ASLPS|60.0|60.0|14.7545|0.0|9.17|4435706

24-AUG-23|EPCLPS|60.0|60.0|12.3022|0.0|12.0|300000000

24-AUG-23|PELPS|60.0|60.0|0.0|0.0|11.0|36694083

24-AUG-23|JVDCPS|60.0|60.0|0.0|0.0|20.0|41500

24-AUG-23|ANLPS|60.0|60.0|0.0|0.0|9.8|

24-AUG-23|SLCPA|60.0|60.0|0.0|0.0|7.0|11100437

24-AUG-23|CLCPS|60.0|60.0|0.0|0.0|1.0|78285961

24-AUG-23|MSOTPS|60.0|60.0|0.0|0.0|11.26|27500000

24-AUG-23|BWCL|13.5|17.5|135.8171|0.0|163.1|29812639

24-AUG-23|ICL|17.0|22.5|35.0856|0.0|39.99|35000000

24-AUG-23|ECOP|60.0|60.0|17.4148|0.0|15.24|28955051

24-AUG-23|FRSM|60.0|60.0|54.9798|0.0|61.0|6251739

24-AUG-23|NPL|13.0|25.0|19.3139|1.0|23.27|159339825

24-AUG-23|IMAGE|21.0|27.5|11.3747|0.0|12.14|92147860

24-AUG-23|DSIL|60.0|60.0|2.7296|0.0|2.13|62764223

24-AUG-23|SHCM|60.0|60.0|13.1763|0.0|13.39|881836

24-AUG-23|META|60.0|60.0|7.1834|0.0|6.3|7159320

24-AUG-23|KCL|60.0|60.0|69.0067|0.0|60.0|727434

24-AUG-23|HICL|34.5|42.5|5.4725|0.0|5.18|68131115

24-AUG-23|CSAP|22.0|27.5|28.6408|0.0|28.16|34934621

24-AUG-23|SAZEW|12.0|22.5|59.0698|1.0|72.05|21156087

24-AUG-23|RPL|22.5|27.5|11.8567|0.0|11.81|44377142

24-AUG-23|MCB|10.0|15.0|124.255|2.0|139.89|414771002

24-AUG-23|KOIL|28.5|32.5|6.062|0.0|7.0|16666399

24-AUG-23|SSOM|60.0|60.0|93.8221|0.0|88.25|1347400

24-AUG-23|DLL|60.0|60.0|215.3877|0.0|225.0|5929981

24-AUG-23|FRCL|60.0|60.0|17.5995|0.0|18.0|1893691

24-AUG-23|JUBS|60.0|60.0|4.0874|0.0|5.17|14621042

24-AUG-23|ATBA|20.5|27.5|213.0885|0.0|273.93|7003407

24-AUG-23|SRVI|18.5|22.5|285.9197|0.0|320.02|18794982

24-AUG-23|ALTN|60.0|60.0|18.7468|0.0|13.25|90845000

24-AUG-23|KOSM|35.0|42.5|2.767|0.5|2.15|129428571

24-AUG-23|ORM|60.0|60.0|6.033|0.0|6.16|26250000

24-AUG-23|SERT|60.0|60.0|8.0685|0.0|7.3|2068135

24-AUG-23|PSMC|13.0|17.5|124.3996|2.0|109.1|21804329

24-AUG-23|LMSM|60.0|60.0|13.2913|0.0|14.96|1212370

24-AUG-23|SLL|60.0|60.0|1.7986|0.0|2.48|9600000

24-AUG-23|ASIC|60.0|60.0|13.8229|0.0|14.11|21902473

24-AUG-23|KSTM|60.0|60.0|0.0|0.0|0.7|3210000

24-AUG-23|DSFL|60.0|60.0|0.0|0.0|0.88|146528433

24-AUG-23|INMF|60.0|60.0|0.0|0.0|0.17|12666667

24-AUG-23|DBSL|60.0|60.0|0.0|0.0|7.0|114000

24-AUG-23|PICL|60.0|60.0|0.0|0.0|0.1|11819680

24-AUG-23|SHCI|60.0|60.0|0.0|0.0|6.49|2400000

24-AUG-23|FIL|60.0|60.0|0.0|0.0|176.59|42365

24-AUG-23|OGDC|12.5|17.5|90.3976|2.0|100.71|645139260

24-AUG-23|SMBL|29.5|32.5|2.0051|0.5|1.95|993333086

24-AUG-23|NEXT|60.0|60.0|5.2206|0.0|5.03|28462500

24-AUG-23|AVN|10.5|15.0|60.4368|2.0|53.13|112889355

24-AUG-23|AGSML|27.5|32.5|6.0228|0.0|5.25|19815417

24-AUG-23|IDYM|22.5|27.5|142.3953|0.0|120.27|8133179

24-AUG-23|TRSM|60.0|60.0|1.5938|0.0|1.75|23840000

24-AUG-23|FTSM|60.0|60.0|7.1335|0.0|10.77|8465242

24-AUG-23|DWSM|60.0|60.0|2.8486|0.0|2.05|18302398

24-AUG-23|THCCL|15.0|22.5|11.6369|0.0|12.55|49859063

24-AUG-23|FCIBL|60.0|60.0|5.5046|0.0|5.01|26000000

24-AUG-23|JSMFETF|60.0|60.0|8.7105|0.5|9.6|3080000

24-AUG-23|SANSM|60.0|60.0|13.2581|0.0|11.0|7167600

24-AUG-23|BGL|22.5|27.5|11.1003|0.0|10.63|39240000

24-AUG-23|TPLT|30.5|42.5|9.2844|0.0|7.73|74905237

24-AUG-23|WAHN|60.0|60.0|156.1111|0.0|154.97|3150000

24-AUG-23|DCL|30.5|42.5|5.174|0.5|4.21|121028336

24-AUG-23|FLYNG|19.5|22.5|6.1923|2.0|5.72|277920000

24-AUG-23|ARM|60.0|60.0|26.1366|0.0|25.5|11000000

24-AUG-23|ALIFE|24.5|27.5|17.0182|0.0|20.55|25000000

24-AUG-23|MUBT|60.0|60.0|0.0|0.0|3.85|666000

24-AUG-23|SANE|60.0|60.0|0.0|0.0|2.0|1563463

24-AUG-23|MFTM|60.0|60.0|0.0|0.0|3.49|8443614

24-AUG-23|SFAT|60.0|60.0|0.0|0.0|1.89|1200000

24-AUG-23|COLG|20.5|27.5|1535.3069|0.0|1335.6|24277327

24-AUG-23|ALAC|60.0|60.0|5.6972|0.0|4.53|22525802

24-AUG-23|FIBLM|60.0|60.0|3.31|0.0|2.9|16265625

24-AUG-23|MACTER|60.0|60.0|96.4324|0.0|98.0|16033856

24-AUG-23|SCBPL|16.0|22.5|21.9047|0.0|25.18|193579251

24-AUG-23|SZTM|60.0|60.0|45.7692|0.0|50.0|898569

24-AUG-23|CTM|60.0|60.0|2.515|0.0|2.15|49800996

24-AUG-23|QUICE|34.0|42.5|4.4367|0.0|3.9|68923280

24-AUG-23|PPP|60.0|60.0|50.8564|0.0|42.0|4000000

24-AUG-23|SHEZ|60.0|60.0|112.1407|0.0|110.0|4348377

24-AUG-23|ADAMS|60.0|60.0|28.5003|0.0|31.0|4322741

24-AUG-23|CFL|60.0|60.0|48.4223|0.0|44.45|3104469

24-AUG-23|DGKC|11.0|15.0|48.5475|2.0|50.56|219059559

24-AUG-23|DAWH|20.0|27.5|106.0451|0.0|104.04|336900981

24-AUG-23|GAL|21.0|27.5|40.4506|0.0|40.18|19950875

24-AUG-23|GOC|60.0|60.0|60.7703|0.0|46.15|1102401

24-AUG-23|ALNRS|60.0|60.0|59.7424|0.0|55.4|6142111

24-AUG-23|FPRM|60.0|60.0|4.7046|0.0|4.95|6204787

24-AUG-23|FPJM|60.0|60.0|1.402|0.0|1.48|13608000

24-AUG-23|LPGL|60.0|60.0|14.9288|0.0|15.03|1500000

24-AUG-23|SHSML|19.0|22.5|162.4264|0.0|174.0|7391532

24-AUG-23|PTC|18.5|22.5|6.3937|2.0|5.97|592185867

24-AUG-23|EXIDE|26.0|32.5|289.5242|0.0|346.97|1942155

24-AUG-23|SHDT|60.0|60.0|13.6391|0.0|12.1|7470000

24-AUG-23|AEL|60.0|60.0|20.0398|0.0|20.98|2400000

24-AUG-23|LSEVL|60.0|60.0|5.7774|0.0|6.6|116738612

24-AUG-23|NETSOL|13.0|17.5|87.1891|2.0|86.03|26951077

24-AUG-23|BAHL|11.5|22.5|50.8238|1.0|55.53|722426520

24-AUG-23|PIOC|11.0|15.0|67.8829|2.0|91.59|113574397

24-AUG-23|YOUW|24.5|27.5|3.7486|0.0|3.1|49500000

24-AUG-23|IML|60.0|60.0|12.5905|0.0|12.49|24755000

24-AUG-23|PAEL|11.5|22.5|11.5195|1.0|9.95|428006078

24-AUG-23|AGIL|22.0|27.5|69.2648|0.0|64.99|21600000

24-AUG-23|SAPL|60.0|60.0|847.0328|0.0|800.0|964476

24-AUG-23|REDCO|60.0|60.0|6.5442|0.0|5.55|7274700

24-AUG-23|DAAG|60.0|60.0|14.4904|0.0|17.11|800000

24-AUG-23|MEHT|60.0|60.0|795.767|0.0|739.5|5252340

24-AUG-23|ANL|20.5|27.5|7.3179|0.5|6.68|242704866

24-AUG-23|WHALE|31.5|42.5|6.3893|0.0|6.35|40182796

24-AUG-23|SML|60.0|60.0|38.1827|0.0|40.7|56250000

24-AUG-23|PAKL|60.0|60.0|14.1849|0.0|10.5|1020000

24-AUG-23|MEBL|10.0|15.0|104.279|2.0|126.07|447406080

24-AUG-23|HUMNL|15.5|22.5|5.8829|2.0|5.69|567000000

24-AUG-23|PKGP|23.0|27.5|34.8931|0.0|51.18|148832636

24-AUG-23|BNL|60.0|60.0|16.8539|0.0|15.55|33402635

24-AUG-23|ATIL|18.5|22.5|50.8203|0.0|39.24|29883135

24-AUG-23|MSCL|60.0|60.0|28.1014|0.0|26.5|7744400

24-AUG-23|JSIL|60.0|60.0|16.1957|0.0|14.0|12354851

24-AUG-23|RUPL|22.5|27.5|21.6776|0.0|20.0|10220554

24-AUG-23|AHL|17.5|22.5|34.1355|0.0|31.39|19602000

24-AUG-23|HUSI|60.0|60.0|17.7786|0.0|14.69|2656463

24-AUG-23|KOHP|60.0|60.0|3.9326|0.0|3.64|6930000

24-AUG-23|SMCPL|60.0|60.0|14.1443|0.0|13.4|5000000

24-AUG-23|AHTM|60.0|60.0|53.0002|0.0|50.0|1270730

24-AUG-23|BOP|29.0|40.0|4.3085|0.2|3.97|1381546138

24-AUG-23|LCI|14.0|17.5|581.2549|0.0|632.95|13853858

24-AUG-23|NAGC|60.0|60.0|63.4128|0.0|60.0|1870000

24-AUG-23|RICL|60.0|60.0|8.4057|0.0|8.25|46576564

24-AUG-23|FEROZ|18.0|22.5|155.1893|0.0|159.04|17387621

24-AUG-23|ARPL|15.5|22.5|487.8319|0.0|486.0|8529470

24-AUG-23|BAFL|10.5|22.5|31.9735|1.0|41.9|630866048

24-AUG-23|PSX|24.5|27.5|8.8479|0.0|8.0|480885960

24-AUG-23|TSBL|60.0|60.0|12.4392|0.0|14.25|22500000

24-AUG-23|ARPAK|60.0|60.0|59.3137|0.0|60.0|351556

24-AUG-23|PNSC|19.5|30.0|118.6907|1.0|132.69|11695207

24-AUG-23|TOWL|26.5|32.5|166.2117|0.0|165.57|3400000

24-AUG-23|EFGH|60.0|60.0|12.5475|0.0|11.3|9007043

24-AUG-23|ACIETF|60.0|60.0|7.2621|0.5|7.46|6390000

24-AUG-23|KPUS|60.0|60.0|87.9014|0.0|250.0|800875

24-AUG-23|PECO|60.0|60.0|296.4074|0.0|310.0|2276098

24-AUG-23|DWAE|60.0|60.0|0.0|0.0|3.26|3210000

24-AUG-23|PRIB|60.0|60.0|0.0|0.0|4.0|2500000

24-AUG-23|GIL|60.0|60.0|0.0|0.0|1000.0|116

24-AUG-23|TSPL|34.5|42.5|10.7082|0.0|9.65|11817200

24-AUG-23|MARI|10.0|15.0|1551.5838|2.0|1655.82|26680500

24-AUG-23|NATF|14.5|17.5|102.7592|0.0|112.96|69934628

24-AUG-23|SITC|22.5|27.5|224.8288|0.0|240.0|7500292

24-AUG-23|MSOT|60.0|60.0|40.9018|0.0|45.29|13500000

24-AUG-23|PSEL|60.0|60.0|964.2893|0.0|688.0|19514502

24-AUG-23|STPL|21.0|27.5|6.9622|0.0|6.28|68783631

24-AUG-23|MTL|10.5|15.0|484.5818|2.0|439.02|86309203

24-AUG-23|PPVC|60.0|60.0|5.354|0.0|5.0|2533180

24-AUG-23|HIRAT|60.0|60.0|2.2462|0.0|1.55|43288960

24-AUG-23|GEMPAPL|60.0|60.0|7.2103|0.0|6.6|8000000

24-AUG-23|EFUL|14.0|17.5|195.9206|0.0|195.0|10000000

24-AUG-23|LOTCHEM|12.0|15.0|26.6437|2.0|24.46|227131081

24-AUG-23|BCL|20.0|27.5|39.3501|0.0|37.38|5736265

24-AUG-23|PPL|12.0|15.0|71.0727|2.0|75.92|667864384

24-AUG-23|AKBL|14.5|17.5|16.5765|2.0|15.79|434789762

24-AUG-23|LSEPL|60.0|60.0|5.6058|0.0|3.8|49516717

24-AUG-23|TRIBL|60.0|60.0|0.0|0.0|0.97|77925322

24-AUG-23|GUTM|60.0|60.0|0.0|0.0|15.0|5695170

24-AUG-23|USMT|60.0|60.0|0.0|0.0|0.51|2235773

24-AUG-23|HMIM|60.0|60.0|0.0|0.0|8.75|5987520

24-AUG-23|GHNI|23.0|27.5|103.1354|0.5|101.43|12782653

24-AUG-23|AKDSL|60.0|60.0|20.8063|0.0|23.22|27891709

24-AUG-23|SHNI|60.0|60.0|3.1718|0.0|3.0|15821019

24-AUG-23|STJT|60.0|60.0|91.5556|0.0|90.0|1449000

24-AUG-23|WAVES|17.5|22.5|7.5807|2.0|6.46|140703044

24-AUG-23|REWM|22.5|27.5|58.4731|0.0|64.75|6162187

24-AUG-23|KOHE|12.0|15.0|32.9262|0.0|34.14|67783446

24-AUG-23|AGIC|22.0|27.5|16.1507|0.0|14.74|28760758

24-AUG-23|ZIL|22.5|27.5|235.5528|0.0|255.1|306130

24-AUG-23|HINOON|14.5|25.0|453.9356|1.0|374.0|23842513

24-AUG-23|MRNS|19.0|22.5|38.667|0.0|43.4|18731902

24-AUG-23|CHAS|25.5|32.5|60.1067|0.0|46.0|4303800

24-AUG-23|MFL|19.0|22.5|31.5791|0.0|29.44|30600175

24-AUG-23|PKGI|60.0|60.0|5.8161|0.0|7.41|11062829

24-AUG-23|GHGL|14.5|25.0|33.9041|1.0|25.99|299914451

24-AUG-23|BOK|60.0|60.0|12.9015|0.0|12.41|55145461

24-AUG-23|PMPK|60.0|60.0|388.4944|0.0|380.0|3079017

24-AUG-23|MQTM|60.0|60.0|71.2539|0.0|89.2|4608000

24-AUG-23|SYS|10.0|15.0|461.859|2.0|467.19|174154620

24-AUG-23|PAKD|20.5|27.5|61.5909|0.0|66.24|2964803

24-AUG-23|KHTC|23.5|27.5|396.9108|0.0|395.73|912402

24-AUG-23|KSBP|22.5|27.5|109.6163|0.0|100.0|5300919

24-AUG-23|PAKOXY|16.0|22.5|146.2752|0.0|95.2|32957215

24-AUG-23|HWQS|60.0|60.0|7.8916|0.0|9.74|12960000

24-AUG-23|HALEON|22.5|27.5|147.1624|0.0|138.7|15633092

24-AUG-23|CRTM|16.5|22.5|13.2645|0.0|13.48|55000000

24-AUG-23|ASL|19.0|22.5|6.4469|2.0|5.61|325505584

24-AUG-23|HGFA|35.5|42.5|4.7205|0.0|6.58|264888209

24-AUG-23|FCEPL|16.5|22.5|66.1303|0.0|60.25|76659608

24-AUG-23|MCBAH|60.0|60.0|24.0328|0.0|24.77|10800000

24-AUG-23|BIFO|16.0|22.5|64.5199|0.0|65.5|9276538

24-AUG-23|EFUG|20.5|27.5|87.5229|0.0|78.55|60000000


Comments

Post a Comment

Popular posts from this blog

Pakistan#Stock#Exchange

 Morning News (13th Oct'23) Politics & Economy 1. IMF’s Fiscal Monitor report https://epaper.brecorder.com/2023/10/13/1-page/974212-news.html Neutral 2. SIFC body seeks ‘Merit Order’ for gas supply https://epaper.brecorder.com/2023/10/13/1-page/974213-news.html Neutral 3. PC moves to quicken SOEs’ sell-off process https://epaper.brecorder.com/2023/10/13/1-page/974214-news.html Neutral 4. Minister says work on CPEC expedited https://epaper.brecorder.com/2023/10/13/12-page/974300-news.html Neutral 5. SECP registers 2,477 new companies in Sept https://www.thenews.com.pk/print/1118689-secp-registers-2-477-new-companies-in-sept Neutral 6. Govt defers privatization of two LNG power plants https://www.thenews.com.pk/print/1118638-govt-defers-privatization-of-two-lng-power-plants Neutral 7. KATI demands release of subsidies https://www.thenews.com.pk/print/1118696-kati-demands-release-of-subsidies Neutral Sector & Company Related 8. Master Changan Pakistan exports ...
Read more

Pakistan#Stock#Exchange

Government of Pakistan Finance Division   Federal Minister for Finance, Revenue, and Economic Affairs Dr. Shamshad Akhtar presided over a meeting of the Economic Coordination Committee (ECC) of the Cabinet, today.  The meeting was attended by Minister for Commerce, Industries, & Production, Mr. Gohar Ijaz, Minister for Communications, Railways, & Maritime Affairs, Mr. Shahid Ashraf Tarar, Minister for Power & Petroleum, Mr. Muhammad Ali, Minister for IT & Telecom, Dr Umar Saif, Advisor to PM on Finance, Dr. Waqar Masood, Chairman SECP, Federal Secretaries, and other senior government officials of the relevant ministries. The meeting discussed and reviewed the performance and trends of key economic indicators including CPI of various essential items presented by Ministry of Planning, Development, and Special Initiatives. The meeting decided to constitute a Core group comprising Secretary Planning, Commerce, Food Security and Industry with the mandate to presen...
Read more

Pakistan#Stock#Exchange

  Morning News (9th Oct'23) Politics & Economy 1. IMF, World Bank meetings: Shamshad-led team leaves for Morocco https://www.brecorder.com/news/40267124/imf-world-bank-meetings-shamshad-led-team-leaves-for-morocco Neutral 2. SIFC seeks information from govts https://epaper.brecorder.com/2023/10/07/1-page/973686-news.html Neutral 3. Package for industry on the cards https://epaper.brecorder.com/2023/10/09/1-page/973835-news.html Neutral 4. SME Bank may stay as SIFC seeks a reactivation plan https://epaper.brecorder.com/2023/10/09/1-page/973828-news.html Neutral 5. SECP issues warning against illegal investment scheme https://www.dawn.com/news/1779950/secp-issues-warning-against-illegal-investment-scheme Neutral 6. Surge in Afghan transit cargo raises smuggling concerns https://www.dawn.com/news/1779952/surge-in-afghan-transit-cargo-raises-smuggling-concerns Neutral 7. Actions to continue with full force: COAS https://epaper.brecorder.com/2023/10/07/1-page/973684-n...
Read more