Pakistan#Stock#Exchange
MARKET SUMMARY
24AUG2023|786|0813|786 Invest Ltd|5.24|5.24|5.24|5.24|500|5|||
24AUG2023|AABS|0826|Al-Abbas Sugar|481.5|481.5|481.5|481.5|100|483.8|||
24AUG2023|ABL|0807|Allied Bank Ltd|70.8|70.96|70|70.02|52500|70|||
24AUG2023|ABOT|0823|Abbott Lab.|394.93|398|381.57|397|42200|386.06|||
24AUG2023|ACPL|0804|Attock Cement|84.7|85.97|82.21|84.59|18546|82.23|||
24AUG2023|ADMM|0829|Artistic Denim|55.0|55|54|54.38|13000|54.22|||
24AUG2023|AGHA|0808|Agha Steel Ind.|10.64|11.25|10.64|10.93|42183|10.89|||
24AUG2023|AGHA-AUG|40|Agha Steel Ind.|11.0|11|11|11|5500|11.25|||
24AUG2023|AGHA-OCT|40|Agha Steel Ind.|0.0|0|0|11.44|0|11.41|||
24AUG2023|AGHA-SEP|40|Agha Steel Ind.|0.0|0|0|11.22|0|11.18|||
24AUG2023|AGIC|0812|Ask.Gen.Insur.|15.0|15|14.7|14.74|3500|15|||
24AUG2023|AGL|0805|Agritech Limited|6.87|6.87|6.64|6.67|434000|6.75|||
24AUG2023|AGL-AUG|40|Agritech Limited|6.8|6.85|6.67|6.67|260500|6.76|||
24AUG2023|AGL-OCT|40|Agritech Limited|0.0|0|0|6.98|0|7.07|||
24AUG2023|AGL-SEP|40|Agritech Limited|6.99|6.99|6.79|6.79|129000|6.93|||
24AUG2023|AGP|0823|AGP Limited|53.9|54.34|51.5|52.97|105848|53.94|||
24AUG2023|AGSML|0826|Abdullah Shah|5.2|5.4|5.15|5.25|10000|5|||
24AUG2023|AGTL|0801|AL-Ghazi Tractors|268.0|271|268|271|1900|265.05|||
24AUG2023|AHCL|0809|Arif Habib Corp|27.68|27.83|27.68|27.79|2000|26.65|||
24AUG2023|AICL|0812|Adamjee Ins.|30.0|30.35|29.6|29.96|105000|29.63|||
24AUG2023|AIRLINK|0828|Air Link Commun|24.2|24.5|23.8|23.98|692442|24|||
24AUG2023|AIRLINK-AUG|40|Air Link Commun|24.1|24.4|23.53|23.98|2292500|24.02|||
24AUG2023|AIRLINK-OCT|40|Air Link Commun|0.0|0|0|25.1|0|25.14|||
24AUG2023|AIRLINK-SEP|40|Air Link Commun|24.71|24.76|24.25|24.32|2126000|24.4|||
24AUG2023|AKBL|0807|Askari Bank|15.65|16.2|15.65|15.79|873000|15.59|||
24AUG2023|AKBL-AUG|40|Askari Bank|15.7|16.49|15.7|15.99|138000|15.53|||
24AUG2023|AKBL-OCT|40|Askari Bank|0.0|0|0|16.53|0|16.33|||
24AUG2023|AKBL-SEP|40|Askari Bank|16.3|16.4|16.1|16.25|141000|15.95|||
24AUG2023|AKDHL|0818|AKD Hospitality|98.0|98.1|96.02|98.03|2100|103.8|||
24AUG2023|AKDSL|0813|AKD Securites L|21.8|23.95|21.01|23.22|18500|22.69|||
24AUG2023|ALAC|0812|Askari Life Ass|4.53|4.53|4.53|4.53|500|5.01|||
24AUG2023|ALIFE|0812|Adamjee Life As|18.18|21.12|18.18|20.55|19000|19.65|||
24AUG2023|ALNRS|0826|AL-Noor Sugar|55.4|55.4|55.4|55.4|20500|51.8|||
24AUG2023|ALTN|0824|Altern EnergyXD|13.5|13.5|13|13.25|871500|13.3|||
24AUG2023|ANL|0829|Azgard Nine|6.6|6.7|6.5|6.68|204428|6.54|||
24AUG2023|ANL-AUG|40|Azgard Nine|6.6|7|6.6|7|43000|6.52|||
24AUG2023|ANL-OCT|40|Azgard Nine|0.0|0|0|6.99|0|6.85|||
24AUG2023|ANL-SEP|40|Azgard Nine|6.75|6.8|6.75|6.79|35000|6.55|||
24AUG2023|APL|0821|Attock Petroleum|320.0|325.9|319|323.48|207131|318.66|||
24AUG2023|APL-AUG|40|Attock Petroleum|322.0|325|322|324.99|7500|321.59|||
24AUG2023|APL-OCT|40|Attock Petroleum|0.0|0|0|338.63|0|333.82|||
24AUG2023|APL-SEP|40|Attock Petroleum|0.0|0|0|332|0|327.29|||
24AUG2023|ARUJ|0829|Aruj Industries|6.99|6.99|6.81|6.81|1000|7.1|||
24AUG2023|ASC|0810|Al-Shaheer Corp|10.1|10.12|10|10.01|113290|10.07|||
24AUG2023|ASC-AUG|40|Al-Shaheer Corp|10.0|10.15|10|10|3712000|9.9|||
24AUG2023|ASC-OCT|40|Al-Shaheer Corp|0.0|0|0|10.48|0|10.55|||
24AUG2023|ASC-SEP|40|Al-Shaheer Corp|10.3|10.37|10.23|10.37|3718500|10.35|||
24AUG2023|ASL|0808|Aisha Steel Mill|5.55|5.7|5.55|5.61|820682|5.55|||
24AUG2023|ASL-AUG|40|Aisha Steel Mill|5.6|5.7|5.5|5.59|547500|5.54|||
24AUG2023|ASL-OCT|40|Aisha Steel Mill|0.0|0|0|5.87|0|5.81|||
24AUG2023|ASL-SEP|40|Aisha Steel Mill|5.7|5.8|5.69|5.75|416000|5.66|||
24AUG2023|ASTL|0808|Amreli Steels|21.5|22.44|21.5|21.87|687637|22|||
24AUG2023|ASTL-AUG|40|Amreli Steels|21.97|22|21.76|22|27000|21.8|||
24AUG2023|ASTL-OCT|40|Amreli Steels|0.0|0|0|22.89|0|23.05|||
24AUG2023|ASTL-SEP|40|Amreli Steels|0.0|0|0|22.45|0|22.41|||
24AUG2023|ATBA|0802|Atlas Battery|269.0|274.5|269|273.93|52900|268.73|||
24AUG2023|ATIL|0812|Atlas Ins. Ltd|40.97|40.97|39.01|39.24|4500|39.07|||
24AUG2023|ATLH|0801|Atlas Honda Ltd|271.8|271.8|270|270|2000|271.3|||
24AUG2023|ATRL|0825|Attock Refinery|246.6|248.75|243.7|244.96|1666709|244.76|||
24AUG2023|ATRL-AUG|40|Attock Refinery|246.9|248.88|244|245.01|1313500|245.15|||
24AUG2023|ATRL-OCT|40|Attock Refinery|0.0|0|0|256.43|0|256.4|||
24AUG2023|ATRL-SEP|40|Attock Refinery|250.5|252.89|247.75|249.21|1555000|249.26|||
24AUG2023|AVN|0828|Avanceon Ltd|53.2|53.88|52.96|53.13|733428|52.89|||
24AUG2023|AVN-AUG|40|Avanceon Ltd|53.2|53.84|53|53.06|1223000|53.01|||
24AUG2023|AVN-OCT|40|Avanceon Ltd|0.0|0|0|55.62|0|55.41|||
24AUG2023|AVN-SEP|40|Avanceon Ltd|54.3|55|54.01|54.16|981000|54.01|||
24AUG2023|BAFL|0807|Bank Al-FalahXD|40.7|42.1|40.21|41.9|2751703|40.54|||
24AUG2023|BAFL-AUGB|40|Bank Al-FalahXD|40.5|41.75|40.5|41.74|10000|40.5|||
24AUG2023|BAFL-OCTB|40|Bank Al-FalahXD|0.0|0|0|43.86|0|42.47|||
24AUG2023|BAFL-SEPB|40|Bank Al-FalahXD|41.5|42.75|40.9|41.77|43000|41.64|||
24AUG2023|BAHL|0807|Bank AL-Habib|56.07|56.7|55|55.53|1287527|55.66|||
24AUG2023|BAHL-AUG|40|Bank AL-Habib|55.99|56.05|55.2|55.26|64000|55.8|||
24AUG2023|BAHL-OCT|40|Bank AL-Habib|0.0|0|0|58.13|0|58.31|||
24AUG2023|BAHL-SEP|40|Bank AL-Habib|55.5|56|55|55.8|31000|55.88|||
24AUG2023|BATA|0816|Bata (Pak)|1760.0|1760|1760|1760|20|1769|||
24AUG2023|BCL|0808|Bolan Casting|36.98|38.46|36.75|37.38|80500|36.55|||
24AUG2023|BECO|0808|Beco Steel Ltd|8.66|8.82|8.51|8.82|33000|8.77|||
24AUG2023|BERG|0805|Berger Paints|56.75|57.5|56.75|57.43|4500|55.65|||
24AUG2023|BGL|0811|Bal.Glass|10.89|10.89|10.6|10.63|111500|10.65|||
24AUG2023|BHAT|0829|Bhanero Tex.|994.99|1000|994.99|1000|100|1000|||
24AUG2023|BIFO|0805|Biafo Ind.|65.06|66.89|64.77|65.5|19500|66.44|||
24AUG2023|BILF|0830|Bilal Fibres|2.2|2.25|2.2|2.21|7000|2.16|||
24AUG2023|BIPL|0807|Bankislami Pak.|16.6|16.6|15.42|15.42|6011761|16.67|||
24AUG2023|BIPL-AUGB|40|Bankislami Pak.|15.05|15.7|14.71|14.95|4592500|15.25|||
24AUG2023|BIPL-OCT|40|Bankislami Pak.|15.96|16|15|15.34|160000|15.5|||
24AUG2023|BIPL-SEPB|40|Bankislami Pak.|14.8|15.9|14.65|15.18|7945500|14.97|||
24AUG2023|BKTI-AUG|41|BKTI|0.0|0|0|12023|0|11857|||
24AUG2023|BKTI-OCT|41|BKTI|0.0|0|0|12494|0|12321|||
24AUG2023|BKTI-SEP|41|BKTI|0.0|0|0|12285|0|12115|||
24AUG2023|BNL|0810|Bunnys Limited|15.9|15.9|15.55|15.55|8000|15.65|||
24AUG2023|BNWM|0835|Bannu Woollen|20.2|20.2|20.2|20.2|500|19.9|||
24AUG2023|BOP|0807|B.O.Punjab|3.83|4.05|3.83|3.97|1807000|3.86|||
24AUG2023|BOP-AUG|40|B.O.Punjab|3.99|4.1|3.93|3.96|1068000|3.92|||
24AUG2023|BOP-OCT|40|B.O.Punjab|0.0|0|0|4.16|0|4.04|||
24AUG2023|BOP-SEP|40|B.O.Punjab|4.17|4.17|4.03|4.05|885000|3.95|||
24AUG2023|BPL|0821|Burshane LPG|16.25|16.25|16.25|16.25|1000|16.25|||
24AUG2023|BRRG|0838|B.R.R Guardian Ltd.|12.65|12.65|12.65|12.65|101000|12.65|||
24AUG2023|BUXL|0805|Buxly Paints|72.16|72.16|72.16|72.16|500|72|||
24AUG2023|BWCL|0804|Bestway CementXD|155.1|165.28|150.01|163.1|57300|155.31|||
24AUG2023|BWHL|0802|Bal.Wheels|153.0|160.07|153|160.07|63000|148.9|||
24AUG2023|CEPB|0822|Century Paper|27.49|27.73|27.18|27.22|71500|27.4|||
24AUG2023|CHAS|0826|Chashma Sugar|46.2|46.95|46|46|1500|45|||
24AUG2023|CHCC|0804|Cherat Cement|128.88|132.48|128.88|130.56|1341941|128.05|||
24AUG2023|CHCC-AUG|40|Cherat Cement|130.0|132.5|129.75|131.31|105500|128.21|||
24AUG2023|CHCC-OCT|40|Cherat Cement|0.0|0|0|136.67|0|134.14|||
24AUG2023|CHCC-SEP|40|Cherat Cement|132.0|133.95|131.75|132.87|55500|130.55|||
24AUG2023|CLOV|0810|Clover Pakistan|14.2|14.5|14.01|14.12|37500|14.15|||
24AUG2023|CLVL|0833|Cordoba Logist|5.15|5.15|5.15|5.15|2000|5|||
24AUG2023|CNERGY|0825|Cnergyico PK|3.19|3.24|3.19|3.19|2947428|3.21|||
24AUG2023|CNERGY-AUG|40|Cnergyico PK|3.23|3.24|3.19|3.19|3842000|3.17|||
24AUG2023|CNERGY-OCT|40|Cnergyico PK|0.0|0|0|3.34|0|3.36|||
24AUG2023|CNERGY-SEP|40|Cnergyico PK|3.28|3.31|3.26|3.26|3759000|3.27|||
24AUG2023|COLG|0805|Colgate Palm|1344.7|1344.7|1331|1335.6|4240|1335.53|||
24AUG2023|CPHL|0823|Citi Pharma Ltd|21.85|22.44|21.76|21.91|229003|21.77|||
24AUG2023|CPHL-AUG|40|Citi Pharma Ltd|22.01|22.25|22|22.05|59500|22.04|||
24AUG2023|CPHL-OCT|40|Citi Pharma Ltd|0.0|0|0|22.94|0|22.81|||
24AUG2023|CPHL-SEP|40|Citi Pharma Ltd|22.5|22.5|22.41|22.41|40000|22|||
24AUG2023|CPPL|0822|Cherat Packg|99.25|105.5|99.25|104.82|106500|103|||
24AUG2023|CRTM|0829|Crescent Tex.|13.69|13.69|13.3|13.48|50000|13.33|||
24AUG2023|CSAP|0808|Crescent Steel|27.3|28.9|27.01|28.16|90500|27.45|||
24AUG2023|CSIL|0812|Cres.Star Ins.|2.3|2.4|2.25|2.29|72500|2.36|||
24AUG2023|CTM|0830|Colony Tex.Mills Ltd|2.13|2.2|2.13|2.15|2500|2.15|||
24AUG2023|CWSM|0830|Chakwal Spinning|1.53|1.53|1.4|1.4|4500|1.39|||
24AUG2023|CYAN|0813|Cyan Limited|18.75|19.5|18.75|19.5|5000|19.5|||
24AUG2023|DAWH|0813|Dawood Hercules|103.11|104.79|101.35|104.04|123000|108.67|||
24AUG2023|DCL|0804|Dewan Cement|4.05|4.26|4.05|4.21|161500|4.17|||
24AUG2023|DCL-AUG|40|Dewan Cement|0.0|0|0|4.21|0|4.2|||
24AUG2023|DCL-OCT|40|Dewan Cement|0.0|0|0|4.41|0|4.37|||
24AUG2023|DCL-SEP|40|Dewan Cement|0.0|0|0|4.32|0|4.28|||
24AUG2023|DCR|0836|Dolmen City|13.73|13.88|13.73|13.86|377000|13.86|||
24AUG2023|DEL|0813|Dawood Equities|4.89|5.35|4.89|5.35|75500|4.98|||
24AUG2023|DFML|0801|Dewan Motors|15.71|16.16|14.87|15.01|5771422|15.94|||
24AUG2023|DFML-AUG|40|Dewan Motors|15.75|16.15|14.92|15.01|2039500|15.96|||
24AUG2023|DFML-OCT|40|Dewan Motors|0.0|0|0|15.71|0|16.7|||
24AUG2023|DFML-SEP|40|Dewan Motors|16.01|16.42|15.18|15.26|2884500|16.19|||
24AUG2023|DFSM|0830|Dewan Farooque Sp.|2.39|2.48|2.24|2.24|29000|2.35|||
24AUG2023|DGKC|0804|D.G.K.Cement|50.9|51.75|50.2|50.56|1400327|50.55|||
24AUG2023|DGKC-AUG|40|D.G.K.Cement|51.0|51.5|50.41|50.49|1470500|50.57|||
24AUG2023|DGKC-OCT|40|D.G.K.Cement|0.0|0|0|52.93|0|52.95|||
24AUG2023|DGKC-SEP|40|D.G.K.Cement|51.51|52.5|51.2|51.46|1619500|51.43|||
24AUG2023|DOL|0805|Descon Oxychem|24.28|24.52|24.21|24.4|148500|24.3|||
24AUG2023|DOL-AUG|40|Descon Oxychem|24.5|24.5|23.51|24.16|135500|24.17|||
24AUG2023|DOL-OCT|40|Descon Oxychem|0.0|0|0|25.54|0|25.46|||
24AUG2023|DOL-SEP|40|Descon Oxychem|24.67|24.67|24.65|24.65|122000|25.1|||
24AUG2023|DSIL|0830|D.S. Ind. Ltd.|2.14|2.15|2.1|2.13|55500|2.14|||
24AUG2023|DSL|0808|Dost Steels Ltd.|5.16|5.17|5.03|5.15|21000|5.15|||
24AUG2023|DYNO|0805|Dynea Pakistan|151.45|155|149|152.71|31300|151.48|||
24AUG2023|ECOP|0818|ECOPACK Ltd|15.45|15.45|15.2|15.24|5500|15.13|||
24AUG2023|EFERT|0809|Engro Fert.|79.13|80.84|79.1|79.8|2579087|79.13|||
24AUG2023|EFERT-AUGB|40|Engro Fert.|80.45|80.45|80.45|80.45|5000|79.25|||
24AUG2023|EFERT-OCT|40|Engro Fert.|0.0|0|0|83.54|0|82.89|||
24AUG2023|EFERT-SEPB|40|Engro Fert.|0.0|0|0|81.9|0|81.27|||
24AUG2023|EFUL|0812|EFU Life Assr|190.1|195|190.1|195|1400|194.6|||
24AUG2023|EMCO|0803|EMCO Industries|28.68|28.68|28.68|28.68|500|27.1|||
24AUG2023|ENGRO|0809|Engro Corp|254.0|259|254|255.18|884113|252.89|||
24AUG2023|ENGRO-AUG|40|Engro Corp|253.99|258.8|253.99|254.7|82500|252.65|||
24AUG2023|ENGRO-OCT|40|Engro Corp|0.0|0|0|255.18|0|253.08|||
24AUG2023|ENGRO-OCTB|40|Engro Corp|0.0|0|0|265.05|0|262.86|||
24AUG2023|ENGRO-SEP|40|Engro Corp|255.0|257.49|254|254.82|26000|253|||
24AUG2023|ENGRO-SEPB|40|Engro Corp|258.0|260.8|258|258.67|11500|256.45|||
24AUG2023|EPCL|0805|Engro PolymerXD|41.25|42.38|41.01|42.16|860805|41.17|||
24AUG2023|EPCL-AUGB|40|Engro PolymerXD|41.6|42.6|41.6|42.19|25500|41.42|||
24AUG2023|EPCL-OCTB|40|Engro PolymerXD|0.0|0|0|44.13|0|43.13|||
24AUG2023|EPCL-SEPB|40|Engro PolymerXD|42.48|43.48|42.48|43.15|139500|42.1|||
24AUG2023|EPQL|0824|Engro PowergenXD|23.0|23.2|22.93|23.02|149500|22.87|||
24AUG2023|EPQL-AUGB|40|Engro PowergenXD|0.0|0|0|23.04|0|22.9|||
24AUG2023|EPQL-OCTB|40|Engro PowergenXD|0.0|0|0|24.1|0|23.96|||
24AUG2023|EPQL-SEPB|40|Engro PowergenXD|0.0|0|0|23.63|0|23.49|||
24AUG2023|ESBL|0813|Escorts Bank|6.07|6.07|5.9|5.95|11500|5.93|||
24AUG2023|EXIDE|0802|Exide (PAK)XD|349.93|352|344.01|346.97|8400|345|||
24AUG2023|FABL|0807|Faysal Bank|25.99|27.3|23.8|23.94|21922419|25.73|||
24AUG2023|FABL-AUG|40|Faysal Bank|26.2|27.72|23.86|23.9|853500|25.79|||
24AUG2023|FABL-OCT|40|Faysal Bank|0.0|0|0|25.06|0|26.95|||
24AUG2023|FABL-SEP|40|Faysal Bank|26.75|27.6|24.1|24.1|1710500|26.05|||
24AUG2023|FASM|0829|Faisal Spinning|0.0|0|0|360|400|360|||
24AUG2023|FATIMA|0809|Fatima Fert.|27.45|27.65|27.3|27.59|39951|27.28|||
24AUG2023|FCCL|0804|Fauji Cement|11.65|12.16|11.65|12.01|11569500|11.62|||
24AUG2023|FCCL-AUG|40|Fauji Cement|11.65|12.17|11.65|12.08|1096000|11.59|||
24AUG2023|FCCL-OCT|40|Fauji Cement|0.0|0|0|12.57|0|12.17|||
24AUG2023|FCCL-SEP|40|Fauji Cement|12.13|12.35|12.08|12.32|495000|11.92|||
24AUG2023|FCEPL|0810|Frieslandcampina|60.3|60.5|60|60.25|50712|60|||
24AUG2023|FCSC|0813|Ist.Capital Sec|1.1|1.15|1.06|1.07|185000|1.05|||
24AUG2023|FDIBL|0813|Ist.Dawood Bank|1.82|1.96|1.82|1.85|52500|1.81|||
24AUG2023|FEROZ|0823|Ferozsons (Lab)|162.97|164|158.5|159.04|48800|162.02|||
24AUG2023|FFBL|0809|Fauji Fert Bin|14.32|14.41|13.99|14.04|1390500|14.11|||
24AUG2023|FFBL-AUG|40|Fauji Fert Bin|14.27|14.49|13.7|14.03|141500|14.15|||
24AUG2023|FFBL-OCT|40|Fauji Fert Bin|0.0|0|0|14.7|0|14.78|||
24AUG2023|FFBL-SEP|40|Fauji Fert Bin|14.7|14.84|14|14.13|74000|14.7|||
24AUG2023|FFC|0809|Fauji Fert.|95.5|95.5|94.95|95.12|521439|95.39|||
24AUG2023|FFC-AUGB|40|Fauji Fert.|95.0|95|94.75|94.75|2500|95.5|||
24AUG2023|FFC-OCT|40|Fauji Fert.|0.0|0|0|99.57|0|99.93|||
24AUG2023|FFC-SEPB|40|Fauji Fert.|0.0|0|0|97.63|0|97.97|||
24AUG2023|FFL|0810|Fauji Foods Ltd|6.02|6.11|6|6.02|1347335|6.02|||
24AUG2023|FFL-AUG|40|Fauji Foods Ltd|6.02|6.09|6|6.05|2882500|6.03|||
24AUG2023|FFLM|0819|1st.Fid.Leasing|2.8|3.1|2.8|2.9|17000|2.5|||
24AUG2023|FFL-OCT|40|Fauji Foods Ltd|0.0|0|0|6.3|0|6.31|||
24AUG2023|FFL-SEP|40|Fauji Foods Ltd|6.2|6.21|6.15|6.16|2824500|6.21|||
24AUG2023|FHAM|0819|Habib Modaraba|8.0|8|8|8|500|7.95|||
24AUG2023|FLYNG|0804|Flying Cement|6.0|6|5.7|5.72|227500|5.75|||
24AUG2023|FLYNG-AUG|40|Flying Cement|5.71|5.75|5.71|5.75|41000|5.76|||
24AUG2023|FLYNG-OCT|40|Flying Cement|0.0|0|0|5.99|0|6.02|||
24AUG2023|FLYNG-SEP|40|Flying Cement|0.0|0|0|5.87|0|5.85|||
24AUG2023|FML|0829|Feroze 1888|69.98|69.98|69.98|69.98|500|71.95|||
24AUG2023|FNEL|0813|F. Nat.Equities|3.79|3.79|3.66|3.76|50500|3.66|||
24AUG2023|FTMM|0819|F.Treet Manuf|3.65|3.65|3.65|3.65|3000|3.65|||
24AUG2023|FUDLM|0819|U.D.L.Modaraba|5.6|5.64|5.59|5.59|5000|5.37|||
24AUG2023|FZCM|0829|Fazal Cloth|137.1|137.1|134.99|135|5800|135.1|||
24AUG2023|GAL|0801|Ghandhara Automobile|40.0|41.2|40|40.18|210121|39.82|||
24AUG2023|GAMON|0818|Gammon Pak|6.6|6.6|6|6.5|3000|5.85|||
24AUG2023|GATI|0827|Gatron Ind.|219.0|219|213.1|215.05|1700|216|||
24AUG2023|GATM|0829|Gul Ahmed|18.14|19.6|18.14|18.82|14664132|18.23|||
24AUG2023|GATM-AUGB|40|Gul Ahmed|18.2|19.62|18.2|18.61|1296500|18.35|||
24AUG2023|GATM-OCT|40|Gul Ahmed|0.0|0|0|19.7|0|19.1|||
24AUG2023|GATM-SEP|40|Gul Ahmed|18.7|20.2|18.6|19.16|1203000|19.3|||
24AUG2023|GCIL|0805|Ghani Chemical|8.71|8.8|8.63|8.66|317000|8.7|||
24AUG2023|GEMSPNL|0828|Supernet Ltd.|10.01|10.01|10.01|10.01|500|10.77|||
24AUG2023|GEMUNSL|0833|Universal Net (GEM)|0.0|0|0|47.88|0|51.43|||
24AUG2023|GFIL|0829|Ghazi Fabrics|4.9|4.9|4.7|4.71|54500|4.9|||
24AUG2023|GGGL|0811|GhaniGlobalGlass|5.93|5.93|5.86|5.87|150000|5.9|||
24AUG2023|GGGL-AUG|40|GhaniGlobalGlass|5.9|5.91|5.88|5.88|20500|5.85|||
24AUG2023|GGGL-OCT|40|GhaniGlobalGlass|0.0|0|0|6.14|0|6.18|||
24AUG2023|GGGL-SEP|40|GhaniGlobalGlass|0.0|0|0|6.02|0|5.99|||
24AUG2023|GGL|0805|Ghani Glo Hol|10.0|10.03|9.75|9.84|885102|9.88|||
24AUG2023|GGL-AUG|40|Ghani Glo Hol|10.0|10|9.8|9.86|2835500|9.9|||
24AUG2023|GGL-OCT|40|Ghani Glo Hol|0.0|0|0|10.3|0|10.35|||
24AUG2023|GGL-SEP|40|Ghani Glo Hol|10.15|10.2|9.97|10.02|2485000|10.08|||
24AUG2023|GHGL|0811|Ghani Glass Ltd|26.6|26.6|25.99|25.99|93500|26.42|||
24AUG2023|GHNI|0801|Ghandhara Ind.|102.25|104.49|101.05|101.43|136217|102.03|||
24AUG2023|GHNI-AUG|40|Ghandhara Ind.|103.0|104.44|102|102.01|65000|102.92|||
24AUG2023|GHNI-OCT|40|Ghandhara Ind.|0.0|0|0|106.18|0|106.88|||
24AUG2023|GHNI-SEP|40|Ghandhara Ind.|104.4|106.34|103.01|103.32|50000|104.41|||
24AUG2023|GLAXO|0823|GlaxoSmithKline|72.0|73|71.5|72.54|22500|71.48|||
24AUG2023|GLPL|0810|Gillette Pak|117.48|117.48|117.48|117.48|300|117.39|||
24AUG2023|GRR|0836|Globe Residency|13.0|13.1|13|13.1|1000|13|||
24AUG2023|GTYR|0802|Ghandhara Tyre|23.45|25|22.75|22.88|101500|23.89|||
24AUG2023|GVGL|0811|Ghani Value Glas|36.0|36|35.51|35.62|15500|36|||
24AUG2023|HABSM|0826|Habib Sugar|37.11|37.11|37.11|37.11|3000|36.75|||
24AUG2023|HALEON|0823|Haleon Pakistan|139.99|141.99|137.5|138.7|10300|139.42|||
24AUG2023|HASCOL|0821|Hascol Petrol|5.28|5.28|5.1|5.13|787500|5.13|||
24AUG2023|HBL|0807|Habib Bank|99.25|100.75|99.25|99.9|10046060|99.79|||
24AUG2023|HBL-AUGB|40|Habib Bank|100.45|100.8|99.7|99.99|181500|98.94|||
24AUG2023|HBL-OCT|40|Habib Bank|0.0|0|0|104.58|0|104.54|||
24AUG2023|HBL-SEPB|40|Habib Bank|101.1|102.5|101.1|101.77|215500|101.03|||
24AUG2023|HCAR|0801|Honda Atlas Cars|123.39|124.6|120.8|121.05|127419|121.97|||
24AUG2023|HGFA|0806|HBL Growth Fund|6.5|6.58|6.5|6.58|3000|6.38|||
24AUG2023|HIFA|0806|HBL Invest Fund|2.15|2.15|2.15|2.15|12000|2.16|||
24AUG2023|HINOON|0823|Highnoon (Lab)|376.49|376.49|374|374|900|368.89|||
24AUG2023|HINOON-AUG|40|Highnoon (Lab)|0.0|0|0|374.27|0|369.43|||
24AUG2023|HINOON-OCT|40|Highnoon (Lab)|0.0|0|0|391.52|0|386.44|||
24AUG2023|HINOON-SEP|40|Highnoon (Lab)|0.0|0|0|383.85|0|378.88|||
24AUG2023|HIRAT|0830|Hira Textile|1.55|1.55|1.55|1.55|3000|1.49|||
24AUG2023|HMB|0807|Habib Metropol.|37.99|38.4|37.5|38.19|587500|37.13|||
24AUG2023|HMB-AUG|40|Habib Metropol.|0.0|0|0|38.22|0|37.18|||
24AUG2023|HMB-OCT|40|Habib Metropol.|0.0|0|0|39.98|0|38.9|||
24AUG2023|HMB-SEP|40|Habib Metropol.|38.5|40.75|38.5|38.5|19000|38.14|||
24AUG2023|HTL|0821|HI-Tech Lub.|24.59|26.14|24.55|25.14|2984500|24.32|||
24AUG2023|HUBC|0824|Hub Power Co.|85.0|86.25|85|85.5|3934087|84.68|||
24AUG2023|HUBC-AUG|40|Hub Power Co.|85.0|86.6|85|85.61|136500|84.91|||
24AUG2023|HUBC-OCT|40|Hub Power Co.|0.0|0|0|89.5|0|88.71|||
24AUG2023|HUBC-SEP|40|Hub Power Co.|87.0|87.9|86.51|86.74|146000|86.56|||
24AUG2023|HUMNL|0828|Hum Network|5.74|5.79|5.65|5.69|552500|5.7|||
24AUG2023|HUMNL-AUG|40|Hum Network|5.76|5.79|5.65|5.7|1622500|5.71|||
24AUG2023|HUMNL-OCT|40|Hum Network|0.0|0|0|5.96|0|5.97|||
24AUG2023|HUMNL-SEP|40|Hum Network|5.87|5.95|5.81|5.82|1504000|5.75|||
24AUG2023|HUSI|0829|Hussain Industries|14.49|14.75|14.49|14.69|4000|14.9|||
24AUG2023|HWQS|0826|Haseeb Waqas Sugar|9.6|9.74|9.16|9.74|6000|9.7|||
24AUG2023|IBLHL|0823|IBL HealthCare|35.0|35|34.71|34.71|5000|34.53|||
24AUG2023|ICIBL|0813|Invest Bank|1.22|1.24|1.15|1.24|119500|1.17|||
24AUG2023|ICL|0805|Ittehad Chem.|39.76|39.99|39.75|39.99|10500|40|||
24AUG2023|IDRT|0830|Idrees Textile|16.05|16.06|16.05|16.05|5500|14.94|||
24AUG2023|IDYM|0830|Indus Dyeing|119.0|121|119|120.27|1900|118.43|||
24AUG2023|IGIHL|0812|IGI Holdings|89.15|90|87|87|7100|89|||
24AUG2023|IGIL|0812|IGI Life Ins|8.61|8.71|8.6|8.64|13500|9.6|||
24AUG2023|ILP|0829|Interloop Ltd.|41.1|42.18|41.1|41.79|298566|41.13|||
24AUG2023|ILP-AUGB|40|Interloop Ltd.|43.0|43|43|43|500|44.85|||
24AUG2023|ILP-OCT|40|Interloop Ltd.|0.0|0|0|43.75|0|43.09|||
24AUG2023|ILP-SEP|40|Interloop Ltd.|0.0|0|0|42.89|0|42.24|||
24AUG2023|IMAGE|0827|Image Pakistan|12.25|12.35|12.12|12.14|92500|12.12|||
24AUG2023|INDU|0801|Indus Motor Co|954.01|984|951|964.15|506244|953.5|||
24AUG2023|INIL|0808|Int. Ind.Ltd.|87.55|92.2|87.1|91.99|1626443|88.75|||
24AUG2023|INIL-AUGB|40|Int. Ind.Ltd.|90.0|92|90|92|16000|88|||
24AUG2023|INIL-OCT|40|Int. Ind.Ltd.|0.0|0|0|96.3|0|92.97|||
24AUG2023|INIL-SEP|40|Int. Ind.Ltd.|90.9|93.75|90.9|92.5|28000|89.91|||
24AUG2023|INKL|0829|Int.Knitwear|13.5|13.5|13.5|13.5|1000|13.5|||
24AUG2023|ISL|0808|Inter.Steel Ltd|44.75|46.87|44.75|46.5|2825851|44.92|||
24AUG2023|ISL-AUGB|40|Inter.Steel Ltd|45.5|46.5|45.5|46.45|191500|45|||
24AUG2023|ISL-OCT|40|Inter.Steel Ltd|0.0|0|0|48.68|0|47.06|||
24AUG2023|ISL-SEP|40|Inter.Steel Ltd|45.6|46.98|42.3|46.68|185000|45.2|||
24AUG2023|ITTEFAQ|0808|Ittefaq Iron Ind|5.8|5.8|5.65|5.66|173500|5.7|||
24AUG2023|JATM|0830|J.A.Textile|38.25|39.69|38.1|39.68|13000|41.19|||
24AUG2023|JGICL|0812|Jubilee Gen.Ins|28.31|28.31|28|28|45000|30.05|||
24AUG2023|JLICL|0812|Jubile Life Ins|115.21|116.9|112.5|113.42|7000|114|||
24AUG2023|JOPP|0803|Johnson & Philips|111.0|113|111|112|3500|106|||
24AUG2023|JSBL|0807|JS Bank Ltd|5.97|6.2|5.9|5.99|4845500|5.92|||
24AUG2023|JSBL-AUG|40|JS Bank Ltd|0.0|0|0|5.99|0|5.98|||
24AUG2023|JSBL-OCT|40|JS Bank Ltd|0.0|0|0|6.27|0|6.2|||
24AUG2023|JSBL-SEP|40|JS Bank Ltd|0.0|0|0|6.15|0|6.1|||
24AUG2023|JSCL|0813|Jah.Sidd. Co.|11.6|11.96|11.5|11.6|276500|11.74|||
24AUG2023|JSIL|0813|JS Investments|14.0|14|14|14|5500|14.5|||
24AUG2023|JSMFETF-OCT|40|JS Momentum|0.0|0|0|10.05|0|10.06|||
24AUG2023|JSMFETF-SEP|40|JS Momentum|0.0|0|0|9.85|0|9.86|||
24AUG2023|JSML|0826|Jauharabad Sug|16.32|17.25|16.32|17.25|1000|17.49|||
24AUG2023|JUBS|0829|Jubilee Spinning|5.0|5.17|4.4|5.17|3500|4.57|||
24AUG2023|JVDC|0838|Javedan Corp.|38.1|38.1|38|38|7500|39.4|||
24AUG2023|KAPCO|0824|Kot Addu Power|24.06|24.3|23.93|24|1674235|23.96|||
24AUG2023|KAPCO-AUG|40|Kot Addu Power|24.01|24.39|24|24.11|236500|24.12|||
24AUG2023|KAPCO-OCT|40|Kot Addu Power|0.0|0|0|25.12|0|25.1|||
24AUG2023|KAPCO-SEP|40|Kot Addu Power|24.6|24.6|24.45|24.5|115500|24.41|||
24AUG2023|KEL|0824|K-Electric Ltd.|2.15|2.25|2.15|2.2|3564375|2.2|||
24AUG2023|KEL-AUG|40|K-Electric Ltd.|2.22|2.24|2.2|2.21|13504500|2.19|||
24AUG2023|KELSC5|36|K-Electric(SUKUK5)|0.0|0|0|101.84|0|101.83|||
24AUG2023|KEL-SEP|40|K-Electric Ltd.|2.27|2.29|2.27|2.27|13113000|2.25|||
24AUG2023|KHTC|0832|Khyber Tobacco|395.0|399.9|385|395.73|3600|394.99|||
24AUG2023|KML|0829|Kohinoor Mills|44.6|47.99|44.47|46|34000|45.15|||
24AUG2023|KOHC|0804|Kohat Cement|165.09|173|162.65|163.83|123687|164.37|||
24AUG2023|KOHC-AUG|40|Kohat Cement|164.81|169|164.81|169|46500|164.61|||
24AUG2023|KOHC-OCT|40|Kohat Cement|0.0|0|0|171.5|0|172.19|||
24AUG2023|KOHC-SEP|40|Kohat Cement|172.99|173|172.99|173|77500|168.82|||
24AUG2023|KOHE|0824|Kohinoor Energy|32.75|34.3|32.75|34.14|104500|32.7|||
24AUG2023|KOHP|0824|Kohinoor Power|3.61|3.64|3.6|3.64|8000|3.7|||
24AUG2023|KOIL|0829|Kohinoor Ind.|7.0|7|7|7|1000|7|||
24AUG2023|KOSM|0830|Kohinoor Spining|2.19|2.25|2.08|2.15|452500|2.14|||
24AUG2023|KOSM-AUG|40|Kohinoor Spining|2.15|2.3|2.15|2.3|1000|2.2|||
24AUG2023|KOSM-OCT|40|Kohinoor Spining|0.0|0|0|2.25|0|2.24|||
24AUG2023|KOSM-SEP|40|Kohinoor Spining|0.0|0|0|2.21|0|2.2|||
24AUG2023|KSBP|0808|K.S.B.Pumps|96.01|101|96|100|19000|101.7|||
24AUG2023|KSE30-AUG|41|KSE30|0.0|0|0|17017|0|16875|||
24AUG2023|KSE30-OCT|41|KSE30|0.0|0|0|17684|0|17535|||
24AUG2023|KSE30-SEP|41|KSE30|0.0|0|0|17387|0|17242|||
24AUG2023|KTML|0829|Kohinoor Textile|59.85|60.75|59.85|60.5|14500|59.85|||
24AUG2023|LCI|0805|Lucky Core Ind.|630.0|632.95|629|632.95|56738|630|||
24AUG2023|LOADS|0802|Loads Limited|6.93|6.93|6.77|6.79|37500|6.83|||
24AUG2023|LOTCHEM|0805|Lotte Chemical|24.83|24.94|24.34|24.46|512616|24.64|||
24AUG2023|LOTCHEM-AUG|40|Lotte Chemical|24.84|24.89|24.34|24.39|303500|24.65|||
24AUG2023|LOTCHEM-OCT|40|Lotte Chemical|0.0|0|0|25.61|0|25.81|||
24AUG2023|LOTCHEM-SEP|40|Lotte Chemical|25.2|25.31|24.71|24.97|268000|25.15|||
24AUG2023|LPL|0824|Lalpir PowerXD|17.0|17.13|16.25|16.35|2306000|16.87|||
24AUG2023|LPL-AUGB|40|Lalpir PowerXD|16.65|16.65|16.3|16.36|429000|16.81|||
24AUG2023|LPL-OCTB|40|Lalpir PowerXD|0.0|0|0|17.12|0|17.67|||
24AUG2023|LPL-SEPB|40|Lalpir PowerXD|17.23|17.23|16.65|16.71|444000|17.15|||
24AUG2023|LSEPL|0828|LSE Proptech Ltd|3.89|3.92|3.7|3.8|10500|3.75|||
24AUG2023|LSEVL|0813|LSE Ventures Limited|6.6|6.6|6.6|6.6|500|6.78|||
24AUG2023|LUCK|0804|Lucky Cement|602.98|604.4|600.01|600.67|98546|600.86|||
24AUG2023|LUCK-AUG|40|Lucky Cement|603.0|605|600.5|601.17|142000|601.7|||
24AUG2023|LUCK-OCT|40|Lucky Cement|0.0|0|0|601.11|0|601.74|||
24AUG2023|LUCK-OCTB|40|Lucky Cement|0.0|0|0|610.37|0|610.98|||
24AUG2023|LUCK-SEP|40|Lucky Cement|608.99|608.99|601|601.5|37000|601.22|||
24AUG2023|LUCK-SEPB|40|Lucky Cement|598.0|600|596|596.98|104000|597.99|||
24AUG2023|MACFL|0818|MACPAC Films|17.5|17.5|17.05|17.22|46500|17.75|||
24AUG2023|MARI|0820|Mari Petroleum|1636.96|1665|1631|1655.82|205855|1636.96|||
24AUG2023|MCB|0807|MCB Bank LtdXD|136.49|140.44|136.49|139.89|5534190|134.45|||
24AUG2023|MCBAH|0813|MCB-ARIF Habib|24.6|24.8|24.26|24.77|16500|24.6|||
24AUG2023|MCB-AUGB|40|MCB Bank LtdXD|139.0|140|139|140|5500|131|||
24AUG2023|MCB-OCTB|40|MCB Bank LtdXD|0.0|0|0|146.44|0|140.85|||
24AUG2023|MCB-SEPB|40|MCB Bank LtdXD|0.0|0|0|143.58|0|138.09|||
24AUG2023|MDTL|0828|Media Times Ltd|1.74|1.74|1.65|1.72|16500|1.64|||
24AUG2023|MEBL|0807|Meezan BankXD|125.0|129|123.1|126.07|2260232|124.08|||
24AUG2023|MEBL-AUGB|40|Meezan BankXD|124.0|128|123.55|125.9|82500|124.04|||
24AUG2023|MEBL-OCTB|40|Meezan BankXD|0.0|0|0|131.97|0|129.98|||
24AUG2023|MEBL-SEPB|40|Meezan BankXD|126.0|129.5|126|128.01|69000|126.1|||
24AUG2023|META|0818|MetaTech Trading|6.31|6.49|6.27|6.3|4500|6.3|||
24AUG2023|MFFL|0810|MithchellsFruit|79.02|79.3|79.02|79.16|3500|79.5|||
24AUG2023|MFL|0810|Matco Foods Ltd|29.99|29.99|29.4|29.44|19500|29.46|||
24AUG2023|MIRKS|0826|Mirpurkhas Sugar|40.07|42|40.07|42|4300|42|||
24AUG2023|MLCF|0804|Maple Leaf|29.7|30.17|29.5|29.57|1753722|29.52|||
24AUG2023|MLCF-AUG|40|Maple Leaf|30.0|30.17|29.51|29.63|1374500|29.67|||
24AUG2023|MLCF-OCT|40|Maple Leaf|0.0|0|0|30.95|0|30.92|||
24AUG2023|MLCF-SEP|40|Maple Leaf|30.3|30.7|30.11|30.18|1269000|30.22|||
24AUG2023|MODAM|0819|Mod.Al-Mali-|3.64|3.75|3.32|3.62|27500|3.58|||
24AUG2023|MRNS|0826|Mehran SugarXD|42.5|43.8|42|43.4|50500|43.45|||
24AUG2023|MSOT|0829|Masood Textile|45.0|45.29|45|45.29|27000|42.13|||
24AUG2023|MTL|0801|Millat Tractors|434.88|445|432.51|439.02|739333|433.8|||
24AUG2023|MTL-AUGB|40|Millat Tractors|436.5|444|435|443|9000|433.5|||
24AUG2023|MTL-OCT|40|Millat Tractors|0.0|0|0|459.58|0|454.43|||
24AUG2023|MTL-SEP|40|Millat Tractors|439.95|443|439.95|442|3500|437|||
24AUG2023|MUGHAL|0808|Mughal Iron|50.15|50.5|49|49.36|391572|49.78|||
24AUG2023|MUGHAL-AUG|40|Mughal Iron|49.99|50.25|49.5|49.84|150000|49.8|||
24AUG2023|MUGHAL-OCT|40|Mughal Iron|0.0|0|0|51.67|0|52.15|||
24AUG2023|MUGHAL-SEP|40|Mughal Iron|51.0|51.18|50.65|50.73|83500|50.75|||
24AUG2023|MUREB|0810|Murree Brewery|300.0|300.01|300|300|1200|300|||
24AUG2023|MZNPETF|0837|Meezan Pakistan|9.19|9.29|9.19|9.25|4500|9.17|||
24AUG2023|MZNPETF-AUG|40|Meezan Pakistan|0.0|0|0|9.26|0|9.18|||
24AUG2023|MZNPETF-OCT|40|Meezan Pakistan|0.0|0|0|9.68|0|9.61|||
24AUG2023|MZNPETF-SEP|40|Meezan Pakistan|0.0|0|0|9.49|0|9.42|||
24AUG2023|NATF|0810|National Foods|112.15|113|112.12|112.96|23000|112.65|||
24AUG2023|NBP|0807|National BankXD|23.15|23.9|22.9|23.5|1252000|23.09|||
24AUG2023|NBP-AUG|40|National BankXD|23.1|23.9|22.76|23.47|1862500|23.08|||
24AUG2023|NBPGETF-AUGB|40|NBP Pakistan G ETFXD|0.0|0|0|11.78|0|11.79|||
24AUG2023|NBPGETF-OCT|40|NBP Pakistan G ETFXD|0.0|0|0|12.32|0|12.33|||
24AUG2023|NBPGETF-SEP|40|NBP Pakistan G ETFXD|0.0|0|0|12.08|0|12.09|||
24AUG2023|NBP-OCT|40|National BankXD|0.0|0|0|24.6|0|24.19|||
24AUG2023|NBP-SEP|40|National BankXD|23.6|24.3|23.56|23.92|1921000|23.53|||
24AUG2023|NCL|0829|Nishat (Chun.)|23.94|24.55|23.34|23.78|572797|23.58|||
24AUG2023|NCL-AUG|40|Nishat (Chun.)|23.5|24.26|23.5|23.95|123000|23.4|||
24AUG2023|NCL-OCT|40|Nishat (Chun.)|0.0|0|0|24.89|0|24.7|||
24AUG2023|NCL-SEP|40|Nishat (Chun.)|23.5|25.27|23.5|24.55|93000|24.22|||
24AUG2023|NCML|0830|Nazir Cotton Mills|2.75|2.75|2.75|2.75|1000|2.75|||
24AUG2023|NCPL|0824|Nishat ChunPow|22.8|24.29|22.8|23.82|15282500|22.79|||
24AUG2023|NCPL-AUG|40|Nishat ChunPow|23.0|24.25|23|23.9|788000|22.72|||
24AUG2023|NCPL-OCT|40|Nishat ChunPow|0.0|0|0|24.94|0|23.87|||
24AUG2023|NCPL-SEP|40|Nishat ChunPow|23.49|24.68|23.48|24.21|754000|23.11|||
24AUG2023|NESTLE|0810|Nestle Pakistan|7150.0|7150|7000|7097.83|480|7200|||
24AUG2023|NETSOL|0828|Netsol Tech.|86.64|87.41|85.9|86.03|279600|86.16|||
24AUG2023|NETSOL-AUG|40|Netsol Tech.|86.89|87.25|85.9|86.04|294000|86.37|||
24AUG2023|NETSOL-OCT|40|Netsol Tech.|0.0|0|0|90.06|0|90.26|||
24AUG2023|NETSOL-SEP|40|Netsol Tech.|88.2|89.09|87.5|87.71|350500|88.11|||
24AUG2023|NEXT|0813|Next Capital|5.0|5.1|5|5.03|2000|4.71|||
24AUG2023|NICL|0805|Nimir Ind.Chem.|103.0|107|101.25|105.5|21000|106.17|||
24AUG2023|NITGETF|0837|NIT PakistanXD|11.87|11.87|11.87|11.87|500|11.71|||
24AUG2023|NITGETF-AUGB|40|NIT PakistanXD|0.0|0|0|11.88|0|11.73|||
24AUG2023|NITGETF-OCT|40|NIT PakistanXD|0.0|0|0|12.43|0|12.27|||
24AUG2023|NITGETF-SEP|40|NIT PakistanXD|0.0|0|0|12.18|0|12.03|||
24AUG2023|NML|0829|Nishat Mills Ltd|69.0|69.6|67.5|68.35|3186661|66.75|||
24AUG2023|NML-AUG|40|Nishat Mills Ltd|68.0|69.5|67.9|68.49|278500|67.58|||
24AUG2023|NML-OCT|40|Nishat Mills Ltd|0.0|0|0|71.55|0|69.93|||
24AUG2023|NML-SEP|40|Nishat Mills Ltd|69.0|70.5|68.31|69.83|70500|68.1|||
24AUG2023|NPL|0824|Nishat Power|23.21|23.87|23.02|23.27|2058511|23.24|||
24AUG2023|NPL-AUG|40|Nishat Power|23.49|23.89|23.01|23.15|286000|23.18|||
24AUG2023|NPL-OCT|40|Nishat Power|0.0|0|0|24.36|0|24.35|||
24AUG2023|NPL-SEP|40|Nishat Power|23.52|24.45|23.52|23.65|184500|23.58|||
24AUG2023|NRL|0825|National Refinery|193.88|194.01|189.12|189.73|1030043|190.99|||
24AUG2023|NRL-AUG|40|National Refinery|194.06|194.06|189.4|190.03|774000|191.66|||
24AUG2023|NRL-OCT|40|National Refinery|0.0|0|0|198.62|0|200.07|||
24AUG2023|NRL-SEP|40|National Refinery|196.5|197.5|193.1|193.53|829000|194.94|||
24AUG2023|NRSL|0805|Nimir Resins|16.19|16.46|15.5|15.55|44500|15.31|||
24AUG2023|OBOY|0821|Oilboy Energy L|6.3|6.35|6.25|6.35|78500|6.25|||
24AUG2023|OCTOPUS|0828|Octopus Digital|42.5|42.84|42.17|42.37|146500|42.2|||
24AUG2023|OGDC|0820|Oil & Gas Dev.|100.5|101.95|100.2|100.71|12764451|100.06|||
24AUG2023|OGDC-AUG|40|Oil & Gas Dev.|101.0|101.9|100.3|100.78|4821500|100.29|||
24AUG2023|OGDC-OCT|40|Oil & Gas Dev.|0.0|0|0|105.43|0|104.82|||
24AUG2023|OGDC-SEP|40|Oil & Gas Dev.|102.85|103.9|102.16|102.7|8024500|102.32|||
24AUG2023|OGTI-AUG|41|OGTI|0.0|0|0|12495|0|12389|||
24AUG2023|OGTI-OCT|41|OGTI|0.0|0|0|12985|0|12874|||
24AUG2023|OGTI-SEP|41|OGTI|0.0|0|0|12767|0|12659|||
24AUG2023|OLPL|0813|OLP Financial|20.01|20.4|20|20.11|212500|20|||
24AUG2023|ORM|0819|Orient Rental|0.0|0|0|6.16|500|6.11|||
24AUG2023|OTSU|0823|Otsuka Pak|79.99|80|79.99|80|1500|79.56|||
24AUG2023|P05GIS091225|36|P05GIS091225|0.0|0|0|0|0|100|||
24AUG2023|P05GIS290725|36|P05GIS290725|0.0|0|0|0|0|100|||
24AUG2023|P05GIS300425|36|P05GIS300425|0.0|0|0|0|0|100|||
24AUG2023|PABC|0818|Pakistan Alumin|54.44|54.89|53.56|53.97|2572103|54.44|||
24AUG2023|PABC-AUG|40|Pakistan Alumin|54.99|54.99|54.5|54.5|1500|54.99|||
24AUG2023|PABC-OCT|40|Pakistan Alumin|0.0|0|0|56.5|0|57.03|||
24AUG2023|PABC-SEP|40|Pakistan Alumin|0.0|0|0|55.39|0|55.91|||
24AUG2023|PACE|0838|Pace (Pak) Ltd.|1.94|1.96|1.87|1.9|157500|1.85|||
24AUG2023|PAEL|0803|Pak Elektron|9.97|10.13|9.9|9.95|2295989|9.94|||
24AUG2023|PAEL-AUG|40|Pak Elektron|9.98|10.3|9.7|9.93|2412000|9.95|||
24AUG2023|PAEL-OCT|40|Pak Elektron|0.0|0|0|10.42|0|10.41|||
24AUG2023|PAEL-SEP|40|Pak Elektron|10.01|10.34|9.98|10.24|1235500|10.17|||
24AUG2023|PAKD|0828|Pak Datacom|67.99|67.99|65.5|66.24|4500|65.98|||
24AUG2023|PAKOXY|0805|Pak Oxygen Ltd.|96.0|96|95.1|95.2|2300|95.04|||
24AUG2023|PAKRI|0812|Pak Reinsurance|6.06|6.19|6.04|6.08|226000|6.12|||
24AUG2023|PAKRI-AUG|40|Pak Reinsurance|6.05|6.98|6.01|6.71|8000|6.4|||
24AUG2023|PAKRI-OCT|40|Pak Reinsurance|0.0|0|0|6.36|0|6.41|||
24AUG2023|PAKRI-SEP|40|Pak Reinsurance|0.0|0|0|6.24|0|6.29|||
24AUG2023|PAKT|0832|Pak Tobacco|695.0|695|693|693.25|1500|693|||
24AUG2023|PASL|0813|Pervez Ahmed Co|0.75|0.75|0.72|0.75|3500|0.75|||
24AUG2023|PCAL|0803|Pakistan Cables|101.9|102.5|100.16|100.66|25500|102.13|||
24AUG2023|PGLC|0815|Pak Gulf Leasing|4.5|4.5|4.42|4.42|2500|4.41|||
24AUG2023|PHDL|0818|Pak Hotels|75.0|76.75|75|76.75|1000|75|||
24AUG2023|PIAA|0833|P.I.A.C.(A)|3.97|4.09|3.9|4|1030500|3.89|||
24AUG2023|PIAA-AUG|40|P.I.A.C.(A)|4.07|4.07|4.04|4.04|32500|3.9|||
24AUG2023|PIAA-OCT|40|P.I.A.C.(A)|0.0|0|0|4.19|0|4.08|||
24AUG2023|PIAA-SEP|40|P.I.A.C.(A)|0.0|0|0|4.11|0|4|||
24AUG2023|PIBTL|0833|Pak Int.Bulk|3.82|3.9|3.8|3.85|602500|3.82|||
24AUG2023|PIBTL-AUG|40|Pak Int.Bulk|3.85|3.89|3.84|3.86|1741000|3.87|||
24AUG2023|PIBTL-OCT|40|Pak Int.Bulk|0.0|0|0|4.03|0|4|||
24AUG2023|PIBTL-SEP|40|Pak Int.Bulk|4.0|4.02|3.92|4.01|1676500|3.98|||
24AUG2023|PICT|0833|Pak.Int.Cont.|78.15|85.5|74.11|83.37|1122400|79.82|||
24AUG2023|PIL|0812|PICIC Ins.Ltd.|0.8|0.86|0.78|0.78|9000|0.83|||
24AUG2023|PINL|0812|Premier Ins.|7.0|7|6.99|7|238000|7.3|||
24AUG2023|PIOC|0804|Pioneer Cement|91.99|93|91.1|91.59|541585|91.33|||
24AUG2023|PIOC-AUG|40|Pioneer Cement|92.0|92.9|91.5|91.7|768000|91.6|||
24AUG2023|PIOC-OCT|40|Pioneer Cement|0.0|0|0|95.88|0|95.67|||
24AUG2023|PIOC-SEP|40|Pioneer Cement|91.5|93.25|91.4|92.36|792000|91.57|||
24AUG2023|PKGI|0812|Pak Gen.Ins.|7.0|7.41|6.71|7.41|12000|7.71|||
24AUG2023|PKGP|0824|Pakgen Power|51.0|51.98|50.13|51.18|309500|51.64|||
24AUG2023|PKGS|0822|Packages Ltd.|370.01|381.01|370.01|380|102888|374.98|||
24AUG2023|PMI|0819|Prud Mod.1st|1.75|1.84|1.75|1.77|40500|1.63|||
24AUG2023|PMPK|0832|Philip Morris Pak.|389.0|389|380|380|200|374.01|||
24AUG2023|PNSC|0833|P.N.S.C|130.51|134.99|130.5|132.69|42700|131.93|||
24AUG2023|POL|0820|Pak Oilfields|448.7|454.67|447.49|451.95|541419|442.1|||
24AUG2023|POL-AUG|40|Pak Oilfields|448.0|449.64|448|449.64|2500|442.75|||
24AUG2023|POL-OCT|40|Pak Oilfields|0.0|0|0|473.12|0|463.13|||
24AUG2023|POL-SEP|40|Pak Oilfields|0.0|0|0|463.86|0|454.07|||
24AUG2023|POML|0834|Punjab Oil|112.31|112.31|112.3|113.67|200|113.67|||
24AUG2023|POWER|0804|Power Cement|3.91|3.91|3.84|3.84|181000|3.88|||
24AUG2023|POWER-AUG|40|Power Cement|3.8|3.8|3.8|3.8|1000|3.89|||
24AUG2023|POWER-OCT|40|Power Cement|0.0|0|0|4.02|0|4.06|||
24AUG2023|POWER-SEP|40|Power Cement|0.0|0|0|3.94|0|3.99|||
24AUG2023|PPL|0820|Pak Petroleum|76.95|77.3|75.66|75.92|10213573|76.24|||
24AUG2023|PPL-AUG|40|Pak Petroleum|77.1|77.33|75.85|76|4178500|76.26|||
24AUG2023|PPL-OCT|40|Pak Petroleum|0.0|0|0|79.48|0|79.87|||
24AUG2023|PPL-SEP|40|Pak Petroleum|78.4|78.9|77.25|77.5|4389000|77.73|||
24AUG2023|PREMA|0810|At-Tahur Ltd.|16.5|16.58|16.41|16.5|27500|16.5|||
24AUG2023|PRL|0825|Pak Refinery|15.8|15.98|15.55|15.6|3527785|15.7|||
24AUG2023|PRL-AUG|40|Pak Refinery|15.85|15.93|15.55|15.6|2534500|15.75|||
24AUG2023|PRL-OCT|40|Pak Refinery|0.0|0|0|16.33|0|16.45|||
24AUG2023|PRL-SEP|40|Pak Refinery|16.06|16.24|15.88|15.93|1741000|16.1|||
24AUG2023|PSEL|0818|Pak Services|685.0|690|685|688|150|684.72|||
24AUG2023|PSMC|0801|Pak Suzuki|111.0|112.5|108.85|109.1|96597|109.88|||
24AUG2023|PSMC-AUG|40|Pak Suzuki|112.0|112.35|108.5|109.02|67500|109.89|||
24AUG2023|PSMC-OCT|40|Pak Suzuki|0.0|0|0|114.21|0|115.11|||
24AUG2023|PSMC-SEP|40|Pak Suzuki|113.0|114.25|111.01|111.28|89500|112.04|||
24AUG2023|PSO|0821|P.S.O.|123.51|123.9|122.51|123.55|4421153|122.95|||
24AUG2023|PSO-AUG|40|P.S.O.|123.5|123.85|122.51|123.55|1095000|123.13|||
24AUG2023|PSO-OCT|40|P.S.O.|0.0|0|0|129.34|0|128.8|||
24AUG2023|PSO-SEP|40|P.S.O.|126.4|126.4|124.99|125.83|786000|125.42|||
24AUG2023|PSX|0813|Pak Stock Exchange|8.4|9.3|7.75|8|9678000|8.3|||
24AUG2023|PSYL|0827|Pak Synthetics|27.95|28.11|27.95|28.11|3500|26.25|||
24AUG2023|PTC|0828|P.T.C.L.|5.97|6.04|5.95|5.97|68000|5.97|||
24AUG2023|PTC-AUG|40|P.T.C.L.|5.9|6|5.9|5.99|504500|6|||
24AUG2023|PTC-SEP|40|P.T.C.L.|6.1|6.11|6.1|6.11|559000|6.13|||
24AUG2023|PTL|0802|Panther Tyres Ltd.|26.0|26.46|25.99|26|28500|25.6|||
24AUG2023|QUET|0829|Quetta Textile|10.03|10.03|10.03|10.03|13000|11.03|||
24AUG2023|QUICE|0810|Quice Food|3.85|3.9|3.82|3.9|14000|3.85|||
24AUG2023|REDCO|0829|Redco Textile|5.55|5.55|5.5|5.55|11000|5.5|||
24AUG2023|RPL|0822|Roshan Packages|12.0|12.1|11.65|11.81|191000|11.74|||
24AUG2023|RUBY|0830|Ruby Textile|3.9|4.5|3.9|4.5|27500|3.8|||
24AUG2023|RUPL|0827|Rupali Polyester|20.0|20|20|20|1500|20|||
24AUG2023|SAIF|0830|Saif Textile|8.7|8.98|8.64|8.9|58000|9.01|||
24AUG2023|SAZEW|0801|Sazgar Eng|72.0|73.48|71.55|72.05|36127|71.55|||
24AUG2023|SCBPL|0807|St.Chart.Bank|25.18|25.18|25.18|25.18|97000|23.42|||
24AUG2023|SEARL|0823|The Searle Co.XR|39.79|40.25|39.6|39.72|685801|39.56|||
24AUG2023|SEARL-AUGB|40|The Searle Co.XR|39.69|40.3|39.5|39.7|320000|39.5|||
24AUG2023|SEARL-OCTB|40|The Searle Co.XR|0.0|0|0|41.58|0|41.44|||
24AUG2023|SEARL-SEPB|40|The Searle Co.XR|40.5|41.1|40.4|40.47|623500|40.33|||
24AUG2023|SEL|0824|Sitara Energy|6.59|6.7|6.59|6.7|3500|6.5|||
24AUG2023|SEPL|0822|Security Paper|97.0|104|97|104|110000|102|||
24AUG2023|SERT|0830|Service Ind Tex|0.0|0|0|7.3|0|7.01|||
24AUG2023|SFL|0829|Sapphire Fiber|1070.0|1070|1070|1070|40|1071.61|||
24AUG2023|SGF|0816|Service Global|32.31|32.4|31.81|31.86|41500|32.57|||
24AUG2023|SGPL|0824|S.G.Power|6.1|6.36|6|6.15|65000|5.96|||
24AUG2023|SHEL|0821|Shell Pakistan|137.9|139|136.1|136.81|1319251|137.02|||
24AUG2023|SHEL-AUG|40|Shell Pakistan|138.0|138.9|135.15|136.97|1155500|137.35|||
24AUG2023|SHEL-OCT|40|Shell Pakistan|0.0|0|0|143.22|0|143.54|||
24AUG2023|SHEL-SEP|40|Shell Pakistan|140.5|142|139.2|139.81|1513500|140.06|||
24AUG2023|SHNI|0812|Shaheen Ins.|3.0|3|3|3|500|3|||
24AUG2023|SHSML|0826|Shahmurad Sugar|173.99|175|173.99|174|1600|174|||
24AUG2023|SIBL|0813|Sec. Inv. Bank|3.85|3.85|3.85|3.85|1000|3.72|||
24AUG2023|SIEM|0803|Siemens Pak.|659.99|660|659.99|659.99|700|650|||
24AUG2023|SILK|0807|Silk Bank Ltd|1.0|1.02|1|1.01|305000|1|||
24AUG2023|SILK-AUG|40|Silk Bank Ltd|0.0|0|0|1.01|0|1|||
24AUG2023|SILK-OCT|40|Silk Bank Ltd|0.0|0|0|1.06|0|1.05|||
24AUG2023|SILK-SEP|40|Silk Bank Ltd|0.0|0|0|1.04|0|1.03|||
24AUG2023|SKRS|0826|Sakrand Sugar|9.7|9.95|9.7|9.95|1500|9.79|||
24AUG2023|SMBL|0807|Summit Bank|1.97|2.1|1.93|1.95|421000|1.86|||
24AUG2023|SMBL-AUG|40|Summit Bank|0.0|0|0|1.95|0|1.86|||
24AUG2023|SMBL-OCT|40|Summit Bank|0.0|0|0|2.04|0|1.95|||
24AUG2023|SMBL-SEP|40|Summit Bank|0.0|0|0|2|0|1.9|||
24AUG2023|SNAI|0830|Sana Ind.|21.1|21.1|21.1|21.1|500|21.85|||
24AUG2023|SNBL|0807|Soneri Bank Ltd|9.36|9.39|9.3|9.35|77500|9.5|||
24AUG2023|SNGP|0821|Sui North Gas|45.12|45.75|44.8|44.96|1942513|44.94|||
24AUG2023|SNGP-AUGB|40|Sui North Gas|45.4|45.65|44.9|44.99|700000|45.09|||
24AUG2023|SNGP-OCT|40|Sui North Gas|0.0|0|0|47.07|0|47.08|||
24AUG2023|SNGP-SEPB|40|Sui North Gas|46.05|46.6|45.8|45.84|481500|45.99|||
24AUG2023|SPEL|0818|Synthetic Prod|11.61|11.77|11.25|11.6|20500|11.61|||
24AUG2023|SPL|0805|Sitara Peroxide|0.0|0|0|12|500|12|||
24AUG2023|SPWL|0824|Saif Power Ltd.|21.49|21.5|21.1|21.26|293500|21.25|||
24AUG2023|SPWL-AUG|40|Saif Power Ltd.|0.0|0|0|21.28|0|21.5|||
24AUG2023|SPWL-SEP|40|Saif Power Ltd.|0.0|0|0|21.82|0|21.83|||
24AUG2023|SRVI|0816|Service Ind.Ltd|319.0|320.5|316.01|320.02|22300|316|||
24AUG2023|SSGC|0821|Sui South Gas|9.04|9.1|8.94|8.98|492578|8.97|||
24AUG2023|SSGC-AUG|40|Sui South Gas|9.0|9.09|8.87|8.94|277000|9|||
24AUG2023|SSGC-SEP|40|Sui South Gas|9.25|9.25|9.1|9.1|168500|9.18|||
24AUG2023|STCL|0811|Shabbir Tiles|9.0|9.1|8.96|9|15500|9|||
24AUG2023|STML|0829|Shams Textile|27.1|27.1|27.1|27.1|500|27.54|||
24AUG2023|STPL|0818|Siddiqsons Tin|6.3|6.4|6.2|6.28|133500|6.19|||
24AUG2023|SURC|0829|Suraj Cotton|100.0|101.7|100|101.7|1000|94.6|||
24AUG2023|SUTM|0830|Sunrays Textile|93.0|93|93|93|500|95.01|||
24AUG2023|SYS|0828|Systems Limited|460.1|475|459.56|467.19|402591|459.55|||
24AUG2023|SYS-AUG|40|Systems Limited|460.0|473.99|459.6|466.82|67500|459.67|||
24AUG2023|SYS-OCT|40|Systems Limited|0.0|0|0|489.07|0|481.41|||
24AUG2023|SYS-SEP|40|Systems Limited|464.95|476.85|464.95|469.86|41500|465|||
24AUG2023|TELE|0828|Telecard Limited|7.38|7.55|7.35|7.37|2060616|7.4|||
24AUG2023|TELE-AUG|40|Telecard Limited|7.3|7.55|7.3|7.36|2690000|7.41|||
24AUG2023|TELE-OCT|40|Telecard Limited|0.0|0|0|7.72|0|7.75|||
24AUG2023|TELE-SEP|40|Telecard Limited|7.55|7.7|7.5|7.51|1500000|7.6|||
24AUG2023|TGL|0811|Tariq Glass Ind.|85.5|85.74|84.46|84.83|101904|85.03|||
24AUG2023|TGL-AUG|40|Tariq Glass Ind.|85.6|85.61|84.7|84.7|471500|86|||
24AUG2023|TGL-OCT|40|Tariq Glass Ind.|0.0|0|0|88.8|0|89.07|||
24AUG2023|TGL-SEP|40|Tariq Glass Ind.|87.0|87.7|86.75|86.95|473000|87|||
24AUG2023|THALL|0802|Thal Limited|226.44|230|225|225.01|30600|226.44|||
24AUG2023|THCCL|0804|Thatta Cement|12.89|12.89|12.19|12.55|94500|12.65|||
24AUG2023|TOMCL|0810|The Organic Meat|24.0|24.4|23.66|23.76|664000|23.59|||
24AUG2023|TOMCL-AUG|40|The Organic Meat|24.0|24.5|23.52|23.81|328000|23.6|||
24AUG2023|TOMCL-OCT|40|The Organic Meat|0.0|0|0|24.87|0|24.71|||
24AUG2023|TOMCL-SEP|40|The Organic Meat|24.55|25|24.15|24.32|336000|24.03|||
24AUG2023|TOWL|0829|Towellers Limited|162.3|172.25|155.1|165.57|227600|163.54|||
24AUG2023|TPL|0828|TPL Corp Ltd|5.51|5.51|5.41|5.44|669000|5.46|||
24AUG2023|TPL-AUG|40|TPL Corp Ltd|5.47|5.5|5.41|5.45|239500|5.5|||
24AUG2023|TPL-OCT|40|TPL Corp Ltd|0.0|0|0|5.69|0|5.72|||
24AUG2023|TPLP|0838|TPL Properties|13.48|13.7|13.42|13.54|5521916|13.41|||
24AUG2023|TPLP-AUGB|40|TPL Properties|13.45|13.7|13.45|13.52|4546500|13.46|||
24AUG2023|TPLP-OCT|40|TPL Properties|0.0|0|0|14.17|0|14.05|||
24AUG2023|TPLP-SEP|40|TPL Properties|13.67|13.95|13.67|13.77|3657000|13.74|||
24AUG2023|TPL-SEP|40|TPL Corp Ltd|5.53|5.64|5.47|5.47|206000|5.61|||
24AUG2023|TPLT|0828|TPL Trakker Ltd|8.0|8|7.71|7.73|9000|8.31|||
24AUG2023|TREET|0810|Treet Corp|16.37|16.6|15.81|15.89|1118325|16.07|||
24AUG2023|TREET-AUG|40|Treet Corp|16.2|16.5|15.89|15.9|878000|16.24|||
24AUG2023|TREET-OCT|40|Treet Corp|0.0|0|0|16.63|0|16.83|||
24AUG2023|TREET-SEP|40|Treet Corp|16.55|16.9|16.2|16.21|476000|16.47|||
24AUG2023|TRG|0828|TRG Pak Ltd|93.5|95.3|93.5|94.06|1035860|94.14|||
24AUG2023|TRG-AUG|40|TRG Pak Ltd|94.5|95.4|94.01|94.18|3286000|94.42|||
24AUG2023|TRG-OCT|40|TRG Pak Ltd|0.0|0|0|98.47|0|98.62|||
24AUG2023|TRG-SEP|40|TRG Pak Ltd|96.3|97.36|96.01|96.1|2961000|96.41|||
24AUG2023|TRIPF|0818|Tri-Pack Films|130.0|133.75|130|133.75|9600|129|||
24AUG2023|TRSM|0819|Trust Modaraba|1.74|1.75|1.74|1.75|3000|1.68|||
24AUG2023|TSMF|0806|Tri-Star Mutual|4.45|4.45|3.1|3.12|6500|3.7|||
24AUG2023|TSPL|0824|Tri-Star Power|9.5|9.91|9.5|9.65|56500|9.5|||
24AUG2023|UBL|0807|United Bank|143.57|147.25|143.57|146.34|2229931|143.57|||
24AUG2023|UBL-AUGB|40|United Bank|144.8|146.5|144.8|146.5|28000|143.76|||
24AUG2023|UBL-OCT|40|United Bank|0.0|0|0|153.19|0|150.4|||
24AUG2023|UBLPETF-AUGB|40|UBLPakistanETF|0.0|0|0|11.72|0|11.73|||
24AUG2023|UBLPETF-OCT|40|UBLPakistanETF|0.0|0|0|12.26|0|12.27|||
24AUG2023|UBLPETF-SEP|40|UBLPakistanETF|0.0|0|0|12.02|0|12.03|||
24AUG2023|UBL-SEPB|40|United Bank|147.0|148|147|147.8|13000|144.01|||
24AUG2023|UCAPM|0819|Unicap Modaraba|1.41|1.6|0.85|1.6|19000|1.65|||
24AUG2023|UNIC|0812|United Insurance|10.27|10.45|10.25|10.45|6500|10.49|||
24AUG2023|UNITY|0810|Unity Foods Ltd|25.48|25.84|24.61|24.76|2967978|25.28|||
24AUG2023|UNITY-AUG|40|Unity Foods Ltd|25.5|25.85|24.65|24.72|12121000|25.37|||
24AUG2023|UNITY-OCT|40|Unity Foods Ltd|0.0|0|0|25.92|0|26.48|||
24AUG2023|UNITY-SEP|40|Unity Foods Ltd|25.85|26.39|25.15|25.25|13462000|25.82|||
24AUG2023|UPFL|0810|Unilever Foods|23800.0|24000|23800|24000|140|24000|||
24AUG2023|WAHN|0805|Wah-Noble|155.0|155|153|154.97|500|160.46|||
24AUG2023|WAVES|0803|Waves Corp Ltd.|6.42|6.54|6.4|6.46|494500|6.42|||
24AUG2023|WAVES-AUG|40|Waves Corp Ltd.|6.41|6.55|6.4|6.47|215500|6.44|||
24AUG2023|WAVES-OCT|40|Waves Corp Ltd.|0.0|0|0|6.76|0|6.73|||
24AUG2023|WAVES-SEP|40|Waves Corp Ltd.|6.55|7.05|6.55|6.63|183000|6.58|||
24AUG2023|WHALE|0803|Waves Home Appl|6.3|6.4|6.2|6.35|91000|6.4|||
24AUG2023|WTL|0828|WorldCall Telecom|1.29|1.29|1.23|1.24|10203013|1.27|||
24AUG2023|WTL-AUG|40|WorldCall Telecom|1.25|1.28|1.22|1.23|6406000|1.27|||
24AUG2023|WTL-OCT|40|WorldCall Telecom|0.0|0|0|1.3|0|1.33|||
24AUG2023|WTL-SEP|40|WorldCall Telecom|1.3|1.3|1.26|1.26|4391500|1.3|||
24AUG2023|YOUW|0831|Yousuf Weaving|3.12|3.13|3.06|3.1|160000|3.07|||
24AUG2023|ZTL|0831|Zephyr Textile|9.3|9.3|8.5|8.5|1000|8.6|||
Comments
Post a Comment