Pakistan#Stock#Exchange

CLOSING RATE SUMMARY  Friday August 18,2023 

 PageNo: 1 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***CLOSE - END MUTUAL FUND*** HGFA HBL Growth Fund 16500 6.7 6.68 6.7 6.68 6.7 0 HIFA HBL Invest Fund 1000 2.11 2.25 2.25 2.25 2.25 0.14 TSMF Tri-Star Mutual 7000 3.5 3.21 3.21 3.2 3.2 -0.3 ***MODARABAS*** FECM Elite Cap.Mod 7000 3.22 3.14 3.74 3.02 3.02 -0.2 FHAM Habib Modaraba 1500 7.9 8 8 8 8 0.1 FPJM Punjab Mod 2500 1.6 1.45 1.45 1.45 1.45 -0.15 FTMM F.Treet Manuf 9500 3.5 3.4 3.69 3.4 3.5 0 FUDLM U.D.L.Modaraba 5000 5.27 5.25 5.28 5.25 5.27 0 MODAM Mod.Al-Mali- 27000 3.6 3.32 3.7 3.32 3.56 -0.04 OLPM OLP Modaraba 2000 12.24 12.01 12.29 12.01 12.2 -0.04 ORM Orient Rental 3000 6.01 6.11 6.11 6.11 6.11 0.1 PMI Prud Mod.1st 176000 1.75 1.71 1.79 1.71 1.79 0.04 SINDM Sindh Modaraba 5500 9 8 10 8 8.75 -0.25 TRSM Trust Modaraba 5000 1.75 1.4 1.5 1.3 1.5 -0.25 UCAPM Unicap Modaraba 15000 1.6 1.65 1.65 1.63 1.63 0.03 ***LEASING COMPANIES*** PGLC Pak Gulf Leasing 10000 4.64 4.41 4.68 4.41 4.63 -0.01 SLL SME Leasing Ltd 500 2 0 0 0 2 0 ***INV. BANKS / INV. COS. / SECURITIES COS.*** AHL Arif Habib Ltd. 2500 32.5 32 32.5 32 32.5 0 AKDSL AKD Securites L 4500 23.15 22.02 22.95 22 22.95 -0.2 CYAN Cyan Limited 4000 19.85 20.7 20.7 19.6 19.72 -0.13 DAWH Dawood Hercules 185200 112.5 112.01 114.5 111 112.98 0.48 DEL Dawood Equities 22000 5 4.8 4.99 4.8 4.99 -0.01 ESBL Escorts Bank 67500 5.84 5.9 6.49 5.9 6.31 0.47 FCSC Ist.Capital Sec 159500 1.1 1.06 1.1 1.05 1.07 -0.03 FDIBL Ist.Dawood Bank 77000 1.85 1.83 1.85 1.83 1.85 0 FNEL F. Nat.Equities 167500 3.89 3.95 3.95 3.83 3.89 0 ICIBL Invest Bank 209500 1.18 1.23 1.25 1.15 1.23 0.05 IML Imperial Limite 1000 12.35 12.35 12.35 12.35 12.35 0 JSCL Jah.Sidd. Co. 484500 12.27 12.45 12.5 11.8 11.96 -0.31 LSEVL LSE Ventures Limited 107000 6.52 7 7.25 6.5 6.54 0.02 MCBAH MCB-ARIF Habib 46000 24.56 24.75 25 24.25 24.54 -0.02 NEXT Next Capital 6000 4.8 4.65 4.71 4.65 4.71 -0.09 OLPL OLP Financial 61500 20 19.95 20 19.68 19.71 -0.29 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 2 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***INV. BANKS / INV. COS. / SECURITIES COS.*** PSX Pak Stock Exchange 2107500 9.11 9.24 9.71 8.95 9.14 0.03 ***COMMERCIAL BANKS*** ABL Allied Bank Ltd 14000 71 71 72 70 71.25 0.25 AKBL Askari Bank 102000 16.37 16.5 16.5 16.05 16.12 -0.25 BAFL Bank Al-Falah 3185504 42.77 43.01 43.58 42.75 43.14 0.37 BAHL Bank AL-Habib 399337 54.98 54.5 55.45 54.49 54.68 -0.3 BIPL Bankislami Pak. 305967 17.46 17.45 17.99 17 17.13 -0.33 BOP B.O.Punjab 1163000 4.12 4.16 4.19 4.04 4.06 -0.06 FABL Faysal Bank 626865 26.13 25.76 26.36 25.76 25.91 -0.22 HBL Habib BankXD 1530212 101.33 101.25 102.45 101.05 101.25 -0.08 HMB Habib Metropol. 2051500 36.32 36.45 36.45 35.75 36.2 -0.12 JSBL JS Bank Ltd 5213500 5.59 5.68 5.95 5.58 5.62 0.03 MCB MCB Bank LtdXD 128602 141.35 141.75 142 139.5 140.25 -1.1 MEBL Meezan Bank 530774 130.92 131 131.5 129.85 130.03 -0.89 NBP National BankXD 322500 24.66 24.89 24.89 24.1 24.19 -0.47 SCBPL St.Chart.Bank 329500 22.49 22.36 22.99 22.36 22.64 0.15 SILK Silk Bank Ltd 1448500 0.98 0.97 1.04 0.97 1.01 0.03 SMBL Summit Bank 1458500 1.96 2 2.15 1.98 2.04 0.08 SNBL Soneri Bank Ltd 71500 9.29 9.38 9.69 9.29 9.49 0.2 UBL United Bank 921604 150.87 151 152 149 149.09 -1.78 ***INSURANCE*** AICL Adamjee Ins. 97500 31.73 31.99 32.45 31.25 31.85 0.12 ATIL Atlas Ins. Ltd 3000 40.7 40.25 41 40 40 -0.7 CSIL Cres.Star Ins. 636000 2.17 2.02 2.29 2.02 2.27 0.1 EFUG EFU General 9500 79 79 79 79 79 0 EFUL EFU Life Assr 1100 190 190 190 190 190 0 IGIHL IGI Holdings 27400 94 92.25 92.98 91 92.02 -1.98 JGICL Jubilee Gen.Ins 4000 30.02 30.06 30.06 30 30.06 0.04 JLICL Jubile Life Ins 2700 115.36 115 115.5 113 113.56 -1.8 PAKRI Pak Reinsurance 836000 6.2 6.19 6.65 6.19 6.39 0.19 SHNI Shaheen Ins. 25000 3 3 3.03 2.83 2.99 -0.01 TPLI TPL Insurance 17500 19.01 19 19.03 19 19.01 0 UNIC United Insurance 10500 10.02 10.2 10.34 10.1 10.11 0.09 ***REAL ESTATE INVESTMENT TRUST*** DCR Dolmen City 247000 13.85 13.85 13.85 13.75 13.75 -0.1 GRR Globe Residency 4000 13 13 13 13 13 0 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 3 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***TEXTILE SPINNING*** ASTM Asim Textile 51500 14.83 15.3 15.94 15 15.92 1.09 CTM Colony Tex.Mills Ltd 3000 2.02 2.19 2.19 2.13 2.13 0.11 DFSM Dewan Farooque Sp. 82000 2.39 2.44 2.46 2.3 2.33 -0.06 DSIL D.S. Ind. Ltd. 132500 2.07 2.07 2.14 2.05 2.14 0.07 ELCM Elahi Cotton 500 66 61.05 61.05 61.05 61.05 -4.95 GADT Gadoon Textile 500 222.67 224.99 225 224.99 225 2.33 IDSM Ideal Spinning 1000 18.87 17.45 18.95 17.45 18.95 0.08 IDYM Indus Dyeing 1300 119.23 118.5 120.6 118.5 120.23 1 JATM J.A.Textile 500 43.06 45.75 45.75 45.75 45.75 2.69 KOHTM Kohat Textile 0 11.25 - 0 0 11.72 0.47 KOSM Kohinoor Spining 161500 2.42 2.49 2.5 2.4 2.4 -0.02 SAIF Saif Textile 1500 8.8 8.51 8.7 8.51 8.7 -0.1 SHDT Shadab Textile 2000 12.25 12.1 12.15 12.1 12.15 -0.1 SSML Saritow Spinning 3000 5.55 5.55 5.65 5.55 5.65 0.1 TATM Tata Textile 1500 66 66.01 66.01 64.5 64.5 -1.5 ***TEXTILE WEAVING*** ASHT Ashfaq Textile 1000 9 8.5 8.56 8.5 8.56 -0.44 PRWM Prosperity Weav 1500 32 30.01 30.01 30 30 -2 YOUW Yousuf Weaving 68500 3.12 3.2 3.2 3.06 3.08 -0.04 ZTL Zephyr Textile 1000 8.25 8.01 8.01 8.01 8.01 -0.24 ***TEXTILE COMPOSITE*** ADMM Artistic Denim 3000 54.23 54.25 54.25 53.72 53.8 -0.43 AEL AEL Textile Ltd 1500 21 21.6 21.6 20.25 20.25 -0.75 ANL Azgard Nine 172737 7.01 7.15 7.18 6.91 6.99 -0.02 BHAT Bhanero Tex. 50 985 950 950 950 950 -35 CRTM Crescent Tex. 4500 13.35 13.5 13.5 13.35 13.35 0 FML Feroze 1888 2500 73 70 71 70 70.1 -2.9 FZCM Fazal Cloth 200 134.5 130.02 130.1 130.02 130.06 -4.44 GATM Gul Ahmed 391575 18.3 18.36 18.48 18.1 18.12 -0.18 GFIL Ghazi Fabrics 64000 5.01 5.12 5.5 5.06 5.11 0.1 HAEL Hala Enterprise 500 7.8 7.79 7.79 7.79 7.79 -0.01 HUSI Hussain Industries 500 13.79 14.48 14.48 14.48 14.48 0.69 ILP Interloop Ltd. 1520147 42.18 42.85 42.85 41.02 42.12 -0.06 INKL Int.Knitwear 10000 13.5 13.5 13.5 13.5 13.5 0 KML Kohinoor Mills 5500 41.98 42 42 42 42 0.02 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 4 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***TEXTILE COMPOSITE*** KOIL Kohinoor Ind. 15000 7.2 7.45 7.6 7.4 7.5 0.3 KTML Kohinoor Textile 2413500 59.65 60.1 62.14 59.5 59.57 -0.08 MSOT Masood Textile 4500 42.94 43 43.5 43 43.5 0.56 NCL Nishat (Chun.) 141389 24.26 24.55 24.75 23.51 24.05 -0.21 NML Nishat Mills Ltd 1153388 68.25 68.04 69.48 67.05 68.38 0.13 SFL Sapphire Fiber 100 1158.5 1071.61 1071.61 1071.61 1071.61 -86.89 STML Shams Textile 0 31.5 - 0 0 30.7 -0.8 TOWL Towellers Limited 115900 139.8 141.99 147.88 141.99 143.68 3.88 ***WOOLLEN*** BNWM Bannu Woollen 113000 20.7 20 20.39 19.15 20.39 -0.31 ***SYNTHETIC & RAYON*** GATI Gatron Ind. 1800 221.25 234.5 234.5 230 233.5 12.25 IMAGE Image Pakistan 191000 13.03 13.01 13.17 12.75 12.8 -0.23 PSYL Pak Synthetics 1500 27.2 27.34 27.34 26.12 26.12 -1.08 RUPL Rupali Polyester 1000 20.02 20 20 20 20 -0.02 ***SUGAR & ALLIED INDUSTRIES*** ADAMS Adam Sugar 1500 32 32 32 31.5 31.5 -0.5 AGSML Abdullah Shah 2000 5.04 5.2 5.2 5.07 5.2 0.16 CHAS Chashma Sugar 2500 47.47 47.45 47.45 46 46.03 -1.44 HABSM Habib Sugar 50500 36.66 37.45 38 37.22 37.22 0.56 HRPL Habib Rice Prod 1000 39.84 38.5 38.5 38.5 38.5 -1.34 JSML Jauharabad Sug 25000 15.5 15.89 15.9 15.5 15.59 0.09 KPUS Khairpur Sugar 0 270.07 - 0 0 250 -20.07 MIRKS Mirpurkhas Sugar 9800 42.59 41.5 43.1 41.5 42.42 -0.17 MRNS Mehran SugarXD 14500 45 46.99 46.99 44.25 44.26 -0.74 SHJS Shahtaj Sugar 2000 56 56 56 56 56 0 SHSML Shahmurad SugarXD 600 169.67 170 174.75 168.52 168.95 -0.72 TCORP Tariq Corp Ltd. 500 13.4 13.01 13.01 13.01 13.01 -0.39 TSML Tandlianwala Sugar 2000 78 72.15 72.15 72.15 72.15 -5.85 ***CEMENT*** ACPL Attock Cement 24577 87.51 87.49 88 86 87 -0.51 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 5 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***CEMENT*** BWCL Bestway Cement 21400 163.25 168 168 160.65 161.21 -2.04 CHCC Cherat Cement 85206 132.16 132.9 133.8 130.37 131.13 -1.03 DCL Dewan Cement 289000 4.42 4.45 4.46 4.3 4.32 -0.1 DGKC D.G.K.Cement 877091 52.1 52 52.69 51.05 51.48 -0.62 FCCL Fauji Cement 1159000 12.12 12.18 12.3 11.98 12.06 -0.06 FECTC Fecto Cement 0 20.45 - 0 0 20.5 0.05 FLYNG Flying Cement 150000 5.87 5.99 6.08 5.8 5.85 -0.02 GWLC Gharibwal Cement 134500 17.5 17.5 17.5 16.98 17.02 -0.48 KOHC Kohat Cement 38079 171.05 173.15 173.15 169 169.08 -1.97 LUCK Lucky Cement 242180 623.72 623.4 626.98 613.25 613.96 -9.76 MLCF Maple Leaf 3338973 30.93 31.09 31.55 30.3 30.38 -0.55 PIOC Pioneer Cement 755891 92.55 93.45 96.5 92.61 92.99 0.44 POWER Power Cement 539500 3.95 3.95 4 3.87 3.9 -0.05 THCCL Thatta Cement 51500 12.29 12.21 12.58 12.11 12.46 0.17 ***PROPERTY*** BRRG B.R.R Guardian Ltd. 500 11.76 11.9 11.9 11.9 11.9 0.14 JVDC Javedan Corp. 500 39.4 0 0 0 39.4 0 PACE Pace (Pak) Ltd. 633000 2 1.99 2 1.95 1.98 -0.02 TPLP TPL Properties 2740078 13.72 13.83 13.84 13.51 13.58 -0.14 ***TOBACCO*** KHTC Khyber Tobacco 5500 402.33 405 420 402 416.06 13.73 PMPK Philip Morris Pak. 200 372.11 374.01 374.01 374.01 374.01 1.9 ***REFINERY*** ATRL Attock Refinery 3060628 253.73 256.8 261.88 248.01 249.62 -4.11 CNERGY Cnergyico PK 4616131 3.39 3.4 3.43 3.27 3.29 -0.1 NRL National Refinery 977726 196.75 199 201 190.12 191.82 -4.93 PRL Pak Refinery 11235174 16.71 16.89 17.03 16.03 16.21 -0.5 ***POWER GENERATION & DISTRIBUTION*** ALTN Altern EnergyXD 442000 13.63 13.4 13.99 13.4 13.56 -0.07 EPQL Engro PowergenXD 179500 22.94 23 23.15 22.9 23.04 0.1 HUBC Hub Power Co. 2820145 85.73 86 86.99 85.86 86.22 0.49 KAPCO Kot Addu Power 1320860 24.59 24.6 25.3 24.56 24.93 0.34 KEL K-Electric Ltd. 12350420 2.27 2.27 2.34 2.17 2.18 -0.09 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 6 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***POWER GENERATION & DISTRIBUTION*** KOHE Kohinoor Energy 5000 33.07 33 33.49 33 33.48 0.41 LPL Lalpir Power 5939500 29.47 30 30 28.85 28.96 -0.51 NCPL Nishat ChunPow 4128000 24.22 24.3 24.65 23.86 24.11 -0.11 NPL Nishat Power 4807406 25.99 26.11 26.8 25.22 26.18 0.19 PKGP Pakgen Power 1068000 49.84 49.5 53.58 48.56 51.6 1.76 SPWL Saif Power Ltd. 1010500 21.81 21.6 21.99 20.35 20.66 -1.15 TSPL Tri-Star Power 39500 9.85 10.09 10.25 9.66 10.02 0.17 ***OIL & GAS MARKETING COMPANIES*** APL Attock Petroleum 89491 318.77 319.9 325 319 321.56 2.79 BPL Burshane LPG 46500 17.68 17 17.75 16.35 16.66 -1.02 HTL HI-Tech Lub. 713500 24.46 24.3 25.9 24.05 24.91 0.45 OBOY Oilboy Energy L 19000 6.5 6.38 6.64 6.38 6.49 -0.01 PSO P.S.O. 1378377 123.09 123.5 125.95 122.5 122.75 -0.34 SHEL Shell Pakistan 1438818 134.28 136 138.9 135 135.87 1.59 SNGP Sui North Gas 4462916 45.56 45.81 46.65 45.5 45.75 0.19 SSGC Sui South Gas 435516 9.21 9.24 9.45 9.2 9.23 0.02 ***OIL & GAS EXPLORATION COMPANIES*** MARI Mari Petroleum 9117 1627.62 1628 1639 1620 1620.79 -6.83 OGDC Oil & Gas Dev. 19811273 99.52 100.01 102.44 98.63 99.29 -0.23 POL Pak Oilfields 150657 453.61 453 455 446 450.07 -3.54 PPL Pak Petroleum 27990154 74.23 74.95 79.38 74.9 76.15 1.92 ***ENGINEERING*** AGHA Agha Steel Ind. 232388 11.91 11.8 11.95 11.51 11.8 -0.11 ASL Aisha Steel Mill 789319 5.92 6.05 6.05 5.87 5.89 -0.03 ASTL Amreli Steels 1742567 22.15 22.35 23.24 22.05 22.61 0.46 BCL Bolan Casting 52500 37.26 37.7 39.5 36.62 36.82 -0.44 BECO Beco Steel Ltd 6500 9.5 9.16 10.29 9.16 9.22 -0.28 CSAP Crescent Steel 38500 28.99 28.89 28.99 28.1 28.4 -0.59 INIL Int. Ind.Ltd. 173964 91.89 91.15 92.9 90 90.41 -1.48 ISL Inter.Steel Ltd 156162 46.59 45.3 46.85 45.3 46.01 -0.58 ITTEFAQ Ittefaq Iron Ind 41000 6.01 5.93 6.24 5.87 5.99 -0.02 KSBP K.S.B.Pumps 1500 108.45 0 0 0 108.45 0 MUGHAL Mughal Iron 340959 51.95 52.4 52.5 51 51.08 -0.87 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 7 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***AUTOMOBILE ASSEMBLER*** AGTL AL-Ghazi Tractors 9100 273.81 272.1 280 272.1 273.4 -0.41 ATLH Atlas Honda Ltd 400 285.12 270.4 285 270.35 285 -0.12 DFML Dewan Motors 8124925 14.23 13.8 14.65 13.62 13.95 -0.28 GAL Ghandhara Automobile 103373 40.3 40.6 40.99 39.4 39.65 -0.65 GHNI Ghandhara Ind. 349381 109.65 111.5 112 105.9 106.23 -3.42 HCAR Honda Atlas Cars 172024 128.92 131 131.74 127.3 127.71 -1.21 HINO Hinopak Motor 500 204.73 201.51 201.51 201.51 201.51 -3.22 INDU Indus Motor Co 92 985.09 989.99 989.99 970.02 976.32 -8.77 MTL Millat Tractors 103993 433.67 432.6 437 432.55 435.68 2.01 PSMC Pak Suzuki 171373 116.6 119.19 119.9 114 114.38 -2.22 SAZEW Sazgar Eng 229223 77.22 77.06 78.8 76.3 76.98 -0.24 ***AUTOMOBILE PARTS & ACCESSORIES*** AGIL Agriautos Ind. 3000 64.63 65 65 64 64.68 0.05 ATBA Atlas Battery 114800 272.08 273 277 267 272.41 0.33 BWHL Bal.Wheels 134500 143.31 154.05 154.06 140.01 148.35 5.04 EXIDE Exide (PAK)XD 23800 386.22 390 391 370 372.59 -13.63 GTYR Ghandhara Tyre 15000 24.66 25 25 24.5 24.5 -0.16 LOADS Loads Limited 447500 7.05 7.1 7.19 7.05 7.1 0.05 PTL Panther Tyres Ltd. 18500 27.01 26.75 27.01 26.62 26.72 -0.29 THALL Thal Limited 60900 229.23 236 236 217 225.02 -4.21 ***CABLE & ELECTRICAL GOODS*** EMCO EMCO Industries 1000 27.3 27.35 27.35 27.35 27.35 0.05 PAEL Pak Elektron 1257616 10.88 10.95 10.99 10.6 10.66 -0.22 PCAL Pakistan Cables 229000 109.05 113 117.19 108 110.8 1.75 WAVES Waves Corp Ltd. 699500 6.96 7 7.13 6.76 6.81 -0.15 WHALE Waves Home Appl 368000 6.84 6.89 7.05 6.66 6.99 0.15 ***TRANSPORT*** CLVL Cordoba Logist 3500 5.18 5.16 5.36 5.14 5.36 0.18 PIAA P.I.A.C.(A) 313500 3.8 3.86 3.88 3.76 3.79 -0.01 PIBTL Pak Int.Bulk 1205000 4.02 4.05 4.09 3.99 4.01 -0.01 PICT Pak.Int.Cont. 1257200 86.45 79.97 92.92 79.97 89.45 3 PNSC P.N.S.C 38700 130.93 131.05 131.5 130 131.29 0.36 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 8 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***TECHNOLOGY & COMMUNICATION*** AIRLINK Air Link Commun 1221135 25.22 25.48 25.48 24.65 24.72 -0.5 AVN Avanceon Ltd 1276777 55.43 55.44 55.75 54.4 54.6 -0.83 HUMNL Hum Network 1437000 5.84 5.81 5.89 5.75 5.77 -0.07 LSEPL LSE Proptech Ltd 35500 4.01 4.15 4.15 4 4.01 0 MDTL Media Times Ltd 96000 1.68 1.74 1.78 1.65 1.66 -0.02 NETSOL Netsol Tech. 552138 89.05 89.9 90.3 87.9 88.07 -0.98 OCTOPUS Octopus Digital 206500 43.53 43.8 44.36 43.57 43.62 0.09 PAKD Pak Datacom 2500 65.33 65.99 65.99 64.5 65.48 0.15 PTC P.T.C.L. 1527000 6.01 6.03 6.15 6 6.04 0.03 SYS Systems Limited 410510 466.04 471 476.55 460.5 464.7 -1.34 TELE Telecard Limited 3798501 7.86 7.85 8.1 7.76 7.84 -0.02 TPL TPL Corp Ltd 201000 5.82 5.88 5.89 5.65 5.67 -0.15 TPLT TPL Trakker Ltd 27500 7.86 7.84 8.4 7.84 8 0.14 TRG TRG Pak Ltd 944422 98.37 99 99.66 98 98.18 -0.19 WTL WorldCall Telecom 40458173 1.2 1.2 1.27 1.19 1.25 0.05 ***FERTILIZER*** EFERT Engro Fert.XD 481771 80.51 80.5 80.6 79.8 79.89 -0.62 ENGRO Engro Corp 451113 257.48 258.95 260 256 256.6 -0.88 FATIMA Fatima Fert. 20687 27.51 27.41 27.7 27.4 27.5 -0.01 FFBL Fauji Fert Bin 4270500 14.5 14.5 14.95 14.4 14.66 0.16 FFC Fauji Fert. 487560 96.56 96 97.5 96 96.48 -0.08 ***PHARMACEUTICALS*** ABOT Abbott Lab. 1800 399.99 395.06 395.65 390.03 395 -4.99 AGP AGP Limited 84686 58 58.1 58.11 57 57.05 -0.95 CPHL Citi Pharma Ltd 941279 22.9 23 23.09 22.73 22.77 -0.13 FEROZ Ferozsons (Lab) 9400 171.15 172.05 172.9 169.25 170.97 -0.18 GLAXO GlaxoSmithKline 42000 78.13 78.5 79 77.13 77.3 -0.83 HALEON Haleon Pakistan 5000 164 160.02 163 160 160.21 -3.79 HINOON Highnoon (Lab) 4600 380.99 383.75 383.75 379 381.27 0.28 IBLHL IBL HealthCare 25500 36.12 36.11 36.11 35.5 35.7 -0.42 OTSU Otsuka Pak 1000 82.03 84.45 84.5 84.45 84.5 2.47 SEARL The Searle Co.XR 571942 40.96 41.25 41.26 40.65 40.91 -0.05 ***CHEMICAL*** AGL Agritech Limited 2143500 7.18 7.2 7.41 6.9 7.08 -0.1 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 9 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***CHEMICAL*** BERG Berger Paints 143000 59.92 60.15 61.7 59 60.22 0.3 BIFO Biafo Ind. 2500 68.05 68.65 68.65 68 68.5 0.45 BUXL Buxly Paints 500 77.16 75.55 75.55 75.55 75.55 -1.61 COLG Colgate Palm 2100 1334.23 1340 1349.99 1333 1342.88 8.65 DOL Descon Oxychem 266000 24.41 24.25 24.65 24.22 24.46 0.05 DYNO Dynea Pakistan 81200 144 146 154.8 146 151.83 7.83 EPCL Engro PolymerXD 686737 41.76 42 42.25 41.86 42.03 0.27 EPCLPS Engro Poly(Pref)XD 500 12.07 12 12 12 12 -0.07 GCIL Ghani Chemical 341000 9.07 9.1 9.15 8.95 8.98 -0.09 GGL Ghani Glo Hol 1467891 10.13 10.29 10.29 9.98 10.14 0.01 LCI Lucky Core Ind. 4723 653.42 653 657 650 650.72 -2.7 LOTCHEM Lotte Chemical 939484 24.82 25 25.1 24.7 24.86 0.04 LPGL Leiner Pak Gelat 1500 16.01 17.2 17.2 15.03 15.03 -0.98 NICL Nimir Ind.Chem. 15000 110 111 115 111 111.43 1.43 NRSL Nimir Resins 36000 16.79 16.6 17 16.4 16.91 0.12 PAKOXY Pak Oxygen Ltd. 2700 93.05 95 96 95 96 2.95 SARC Sardar Chemical 500 22 22 22 22 22 0 SITC Sitara Chemical 1600 251.5 241 270.36 240.07 265 13.5 SPL Sitara Peroxide 2000 12.23 12.2 12.2 12.2 12.2 -0.03 WAHN Wah-Noble 3200 173.89 165 177.98 165 175.48 1.59 ***PAPER & BOARD*** CEPB Century Paper 166000 27 26.7 28.54 26.7 27.54 0.54 CPPL Cherat Packg 56500 103.16 104 107 103 104.05 0.89 MERIT Merit Packaging 44500 8.42 8.79 9 8.75 8.75 0.33 PKGS Packages Ltd. 26117 384.13 384 385.5 383 383.35 -0.78 PPP Pak Paper Prod 500 43.88 42 42 42 42 -1.88 RPL Roshan Packages 75000 11.71 11.89 11.99 11.74 11.92 0.21 ***VANASPATI & ALLIED INDUSTRIES*** POML Punjab Oil 6100 113 117.8 121.48 117.8 121.48 8.48 ***LEATHER & TANNERIES*** BATA Bata (Pak) 660 1769 1769 1785 1769 1785 16 LEUL Leather Up Ltd. 2500 9.7 10.39 10.39 9 9 -0.7 SGF Service Global 93000 33.78 33.17 34.1 33 33.97 0.19 SRVI Service Ind.Ltd 6300 324 324 329 324 325.28 1.28 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 10 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FOOD & PERSONAL CARE PRODUCTS*** ASC Al-Shaheer Corp 850336 9.73 9.98 10.1 9.53 9.99 0.26 BNL Bunnys Limited 59500 16.45 16.61 16.61 15.8 16.2 -0.25 CLOV Clover Pakistan 3500 15.01 15.35 15.35 14.9 14.9 -0.11 FCEPL Frieslandcampina 65715 62.98 63.49 63.49 61.21 61.62 -1.36 FFL Fauji Foods Ltd 1691007 6.31 6.38 6.52 6.15 6.25 -0.06 GLPL Gillette Pak 700 116.99 111.11 117.49 111.11 117.39 0.4 MFFL MithchellsFruit 15500 81.33 82.8 83 80.6 80.8 -0.53 MFL Matco Foods Ltd 77000 30.44 30.8 30.8 30 30.15 -0.29 MUREB Murree Brewery 4600 302.74 317 318 317 318 15.26 NATF National Foods 25000 113.64 113 115 113 114 0.36 NESTLE Nestle Pakistan 1120 7300 7300 7400 7300 7400 100 PREMA At-Tahur Ltd. 21000 16.8 16.9 16.9 16.51 16.82 0.02 QUICE Quice Food 116000 4.02 4 4 4 4 -0.02 RMPL Rafhan Maize 120 8446.8 8438 8813 8438 8587.5 140.7 SHEZ Shezan Inter. 1500 111 111.01 111.01 110 110 -1 TOMCL The Organic Meat 465000 24.76 24.99 25.4 24.55 24.71 -0.05 TREET Treet Corp 458346 17.19 17.3 17.4 17.1 17.12 -0.07 UNITY Unity Foods Ltd 4194795 26.03 26 26.73 25.85 26.06 0.03 ***GLASS & CERAMICS*** BGL Bal.Glass 155500 10.98 11.03 11.14 10.8 10.85 -0.13 GGGL GhaniGlobalGlass 438500 6.15 6.17 6.17 6.02 6.06 -0.09 GHGL Ghani Glass Ltd 68500 26.77 26.7 27 26.51 26.96 0.19 GVGL Ghani Value Glas 56500 37.64 37.33 37.89 36.8 36.98 -0.66 STCL Shabbir Tiles 43500 9.19 9.15 9.2 9.1 9.1 -0.09 TGL Tariq Glass Ind. 329840 88.34 90 90.1 87.37 87.7 -0.64 ***MISCELLANEOUS*** AKDHL AKD Hospitality 800 107.9 102.66 102.66 102.6 102.6 -5.3 ECOP ECOPACK Ltd 3500 16.2 15.71 16.2 15.7 16.2 0 GAMON Gammon Pak 500 5.48 4.9 4.9 4.9 4.9 -0.58 META MetaTech Trading 9000 6.5 6.38 6.4 6.35 6.36 -0.14 OML Olympia Mills 0 20.33 - 0 0 20 -0.33 PABC Pakistan Alumin 3677066 50.01 50.5 53.76 49.66 53.63 3.62 PHDL Pak Hotels 4000 80 79 80 78 78 -2 SHFA Shifa Int.Hosp 100 128 128 128 128 128 0 SPEL Synthetic Prod 20000 11.8 11.72 11.72 11.7 11.7 -0.1 STPL Siddiqsons Tin 65500 6.81 6.8 6.9 6.6 6.69 -0.12 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 11 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***MISCELLANEOUS*** TRIPF Tri-Pack Films 2600 130.06 128.05 132.5 128.05 132.5 2.44 UBDL United Brands 5000 9.99 10 10.49 10 10.19 0.2 ***EXCHANGE TRADED FUNDS*** ACIETF Alfalah Consumer 20000 7.93 7.67 7.67 7.66 7.66 -0.27 HBLTETF HBL Total Treasury 100500 10.32 10.33 10.33 10.31 10.31 -0.01 JSMFETF JS Momentum 2000 9.75 9.9 9.9 9.9 9.9 0.15 MZNPETF Meezan Pakistan 51000 9.29 9.45 9.47 9.37 9.38 0.09 NBPGETF NBP Pakistan G ETFXD 500 11.7 11.77 11.77 11.77 11.77 0.07 NITGETF NIT PakistanXD 9000 11.86 11.95 11.95 11.95 11.95 0.09 UBLPETF UBLPakistanETF 1000 11.77 12.1 12.1 11.71 11.71 -0.06 ***FUTURE CONTRACTS*** AGHA-AUG AGHA-AUG 0 11.98 - 0 0 11.84 -0.14 AGHA-OCT AGHA-OCT 0 12.53 - 0 0 12.39 -0.14 AGHA-SEP AGHA-SEP 0 12.28 - 0 0 12.15 -0.13 AGL-AUG AGL-AUG 1538 7.18 7.2 7.4 6.97 7 -0.18 AGL-OCT AGL-OCT 0 7.55 - 0 0 7.43 -0.12 AGL-SEP AGL-SEP 0 7.41 - 0 0 7.29 -0.12 AIRLINK-AUG AIRLINK-AUG 1680 25.33 25.3 25.65 24.76 24.82 -0.51 AIRLINK-OCT AIRLINK-OCT 0 26.53 - 0 0 25.95 -0.58 AIRLINK-SEP AIRLINK-SEP 0 26.01 - 0 0 25.44 -0.57 AKBL-AUG AKBL-AUG 0 16.75 - 0 0 16.18 -0.57 AKBL-OCT AKBL-OCT 0 17.22 - 0 0 16.92 -0.3 AKBL-SEP AKBL-SEP 0 16.89 - 0 0 16.59 -0.3 ANL-AUG ANL-AUG 11 7 7.05 7.05 7.01 7.01 0.01 ANL-OCT ANL-OCT 0 7.37 - 0 0 7.34 -0.03 ANL-SEP ANL-SEP 0 7.23 - 0 0 7.19 -0.04 APL-AUG APL-AUG 6 320.93 326 326 325 325 4.07 APL-OCT APL-OCT 0 335.33 - 0 0 337.56 2.23 APL-SEP APL-SEP 0 328.8 - 0 0 330.97 2.17 ASC-AUG ASC-AUG 49 9.65 10.05 10.29 9.8 9.85 0.2 ASC-OCT ASC-OCT 0 10.24 - 0 0 10.49 0.25 ASC-SEP ASC-SEP 0 10.04 - 0 0 10.28 0.24 ASL-AUG ASL-AUG 15 6.11 6.56 6.56 5.9 6.05 -0.06 ASL-OCT ASL-OCT 0 6.23 - 0 0 6.18 -0.05 ASL-SEP ASL-SEP 0 6.11 - 0 0 6.06 -0.05 ASTL-AUG ASTL-AUG 184 22.33 22.79 23.09 22.4 22.63 0.3 ASTL-OCT ASTL-OCT 0 23.3 - 0 0 23.74 0.44 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 12 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** ASTL-SEP ASTL-SEP 0 22.85 - 0 0 23.27 0.42 ATRL-AUG ATRL-AUG 8069 255.12 258 262.5 249.21 250.64 -4.48 ATRL-OCT ATRL-OCT 0 266.91 - 0 0 262.04 -4.87 ATRL-SEP ATRL-SEP 303 257.27 262 263 250.11 253.63 -3.64 AVN-AUG AVN-AUG 1383 55.78 56.01 56.01 54.66 54.86 -0.92 AVN-OCT AVN-OCT 0 58.31 - 0 0 57.32 -0.99 AVN-SEP AVN-SEP 0 56.4 - 0 0 56.2 -0.2 BAFL-AUGB BAFL-AUGB 88 40.12 40 40.75 40 40.38 0.26 BAFL-OCTB BAFL-OCTB 0 41.65 - 0 0 41.93 0.28 BAFL-SEPB BAFL-SEPB 0 40.84 - 0 0 41.11 0.27 BAHL-AUG BAHL-AUG 2 54.8 54.6 56.64 54.6 55.62 0.82 BAHL-OCT BAHL-OCT 0 57.84 - 0 0 57.4 -0.44 BAHL-SEP BAHL-SEP 0 56.71 - 0 0 56.28 -0.43 BIPL-AUGB BIPL-AUGB 2486 14.54 14.5 15.35 14.15 14.65 0.11 BIPL-OCT BIPL-OCT 0 18.37 - 0 0 17.98 -0.39 BIPL-SEPB BIPL-SEPB 2248 13.98 13.98 14.4 13.9 14.08 0.1 BOP-AUG BOP-AUG 65 4.17 4.1 4.2 4.07 4.13 -0.04 BOP-OCT BOP-OCT 0 4.33 - 0 0 4.26 -0.07 BOP-SEP BOP-SEP 0 4.25 - 0 0 4.18 -0.07 CHCC-AUG CHCC-AUG 179 131.02 134 134 131.01 131.56 0.54 CHCC-OCT CHCC-OCT 0 139.03 - 0 0 137.66 -1.37 CHCC-SEP CHCC-SEP 0 136.32 - 0 0 134.97 -1.35 CNERGY-AUG CNERGY-AUG 1058 3.4 3.42 3.44 3.25 3.28 -0.12 CNERGY-OCT CNERGY-OCT 0 3.57 - 0 0 3.45 -0.12 CNERGY-SEP CNERGY-SEP 50 3.5 4.2 4.2 4.2 4.2 0.7 CPHL-AUG CPHL-AUG 1389 23.1 23 23 23 23 -0.1 CPHL-OCT CPHL-OCT 0 24.09 - 0 0 23.9 -0.19 CPHL-SEP CPHL-SEP 0 23.62 - 0 0 23.44 -0.18 DCL-AUG DCL-AUG 0 4.45 - 0 0 4.34 -0.11 DCL-OCT DCL-OCT 0 4.65 - 0 0 4.53 -0.12 DCL-SEP DCL-SEP 0 4.56 - 0 0 4.45 -0.11 DFML-AUG DFML-AUG 6996 14.25 13.8 14.65 13.65 13.97 -0.28 DFML-OCT DFML-OCT 0 14.97 - 0 0 14.64 -0.33 DFML-SEP DFML-SEP 114 14.49 14 14.1 14 14.1 -0.39 DGKC-AUG DGKC-AUG 633 52.46 52.75 52.9 51.5 51.73 -0.73 DGKC-OCT DGKC-OCT 0 54.81 - 0 0 54.04 -0.77 DGKC-SEP DGKC-SEP 0 52.8 - 0 0 52.99 0.19 DOL-AUG DOL-AUG 30 24.51 24.7 24.7 24.3 24.5 -0.01 EFERT-AUGB EFERT-AUGB 17 80.6 80.4 80.4 79.85 79.87 -0.73 EFERT-OCT EFERT-OCT 0 84.69 - 0 0 83.87 -0.82 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 13 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** EFERT-SEPB EFERT-SEPB 0 83.04 - 0 0 82.23 -0.81 ENGRO-AUG ENGRO-AUG 97 258.1 258.5 260.13 257.15 257.68 -0.42 ENGRO-OCT ENGRO-OCT 0 270.86 - 0 0 269.37 -1.49 ENGRO-SEP ENGRO-SEP 5 258.73 259 259 259 259 0.27 EPCL-AUGB EPCL-AUGB 30 41.75 42.2 42.2 41.85 41.97 0.22 EPCL-OCTB EPCL-OCTB 0 43.87 - 0 0 44.12 0.25 EPCL-SEPB EPCL-SEPB 1 43.01 42.2 42.2 42.2 42.2 -0.81 EPQL-AUGB EPQL-AUGB 2 23.07 23 23 23 23 -0.07 EPQL-OCTB EPQL-OCTB 0 24.13 - 0 0 24.19 0.06 EPQL-SEPB EPQL-SEPB 3 23.66 23 23 23 23 -0.66 FABL-AUG FABL-AUG 43 26.37 26.1 26.34 26.1 26.34 -0.03 FABL-OCT FABL-OCT 0 27.49 - 0 0 27.2 -0.29 FABL-SEP FABL-SEP 0 26.95 - 0 0 26.67 -0.28 FCCL-AUG FCCL-AUG 32 12.24 12.19 12.25 12.05 12.23 -0.01 FCCL-OCT FCCL-OCT 0 12.75 - 0 0 12.66 -0.09 FCCL-SEP FCCL-SEP 0 12.5 - 0 0 12.41 -0.09 FFBL-AUG FFBL-AUG 269 14.6 14.64 15.04 14.48 14.73 0.13 FFBL-OCT FFBL-OCT 0 15.25 - 0 0 15.39 0.14 FFBL-SEP FFBL-SEP 0 14.96 - 0 0 15.09 0.13 FFC-AUGB FFC-AUGB 43 97.13 97 97 96.5 97 -0.13 FFC-OCT FFC-OCT 0 101.58 - 0 0 101.28 -0.3 FFC-SEPB FFC-SEPB 0 99.6 - 0 0 99.3 -0.3 FFL-AUG FFL-AUG 862 6.35 6.38 6.55 6.2 6.3 -0.05 FFL-OCT FFL-OCT 0 6.64 - 0 0 6.56 -0.08 FFL-SEP FFL-SEP 0 6.51 - 0 0 6.43 -0.08 FLYNG-AUG FLYNG-AUG 32 5.9 6.07 6.07 6.07 6.07 0.17 FLYNG-OCT FLYNG-OCT 0 6.17 - 0 0 6.14 -0.03 FLYNG-SEP FLYNG-SEP 0 6.05 - 0 0 6.02 -0.03 GATM-AUGB GATM-AUGB 10 18.35 18.35 18.35 18.1 18.14 -0.21 GATM-OCT GATM-OCT 0 19.25 - 0 0 19.02 -0.23 GATM-SEP GATM-SEP 0 18.88 - 0 0 18.65 -0.23 GGGL-AUG GGGL-AUG 20 6.27 6.13 6.5 6.13 6.14 -0.13 GGGL-OCT GGGL-OCT 0 6.47 - 0 0 6.36 -0.11 GGGL-SEP GGGL-SEP 0 6.34 - 0 0 6.24 -0.1 GGL-AUG GGL-AUG 1204 10.18 10.25 10.29 10 10.21 0.03 GGL-OCT GGL-OCT 0 10.66 - 0 0 10.64 -0.02 GGL-SEP GGL-SEP 9 10.45 10.5 10.5 10.3 10.3 -0.15 GHNI-AUG GHNI-AUG 283 110.42 112.01 112.49 106.3 106.94 -3.48 GHNI-OCT GHNI-OCT 0 115.35 - 0 0 111.52 -3.83 GHNI-SEP GHNI-SEP 0 113.1 - 0 0 109.34 -3.76 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 14 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** HBL-AUGB HBL-AUGB 30 101.75 102.5 102.5 101.51 101.89 0.14 HBL-OCT HBL-OCT 0 106.59 - 0 0 106.29 -0.3 HBL-SEPB HBL-SEPB 0 104.52 - 0 0 104.21 -0.31 HINOON-AUG HINOON-AUG 0 383.22 - 0 0 382.67 -0.55 HINOON-OCT HINOON-OCT 0 400.78 - 0 0 400.24 -0.54 HINOON-SEP HINOON-SEP 0 392.98 - 0 0 392.43 -0.55 HMB-AUG HMB-AUG 0 36.53 - 0 0 36.33 -0.2 HMB-OCT HMB-OCT 0 38.21 - 0 0 38 -0.21 HMB-SEP HMB-SEP 0 37.46 - 0 0 37.26 -0.2 HUBC-AUG HUBC-AUG 153 85.9 86.3 87.15 86.25 86.65 0.75 HUBC-OCT HUBC-OCT 0 90.18 - 0 0 90.51 0.33 HUBC-SEP HUBC-SEP 22 88.43 88 88 88 88 -0.43 HUMNL-AUG HUMNL-AUG 120 5.85 6.02 6.02 5.78 5.78 -0.07 HUMNL-OCT HUMNL-OCT 0 6.14 - 0 0 6.06 -0.08 HUMNL-SEP HUMNL-SEP 0 6.02 - 0 0 5.94 -0.08 ILP-AUGB ILP-AUGB 24 44.94 42.5 45.86 42.5 45.86 0.92 ILP-OCT ILP-OCT 0 44.37 - 0 0 44.22 -0.15 ILP-SEP ILP-SEP 0 43.51 - 0 0 43.35 -0.16 INIL-AUGB INIL-AUGB 5 92.49 91 91 91 91 -1.49 INIL-OCT INIL-OCT 0 96.66 - 0 0 94.91 -1.75 INIL-SEP INIL-SEP 0 94.78 - 0 0 93.06 -1.72 ISL-AUGB ISL-AUGB 65 46.98 46.7 46.85 46.03 46.42 -0.56 ISL-OCT ISL-OCT 0 49.01 - 0 0 48.3 -0.71 ISL-SEP ISL-SEP 0 48.06 - 0 0 47.36 -0.7 JSBL-AUG JSBL-AUG 22 5.6 5.85 5.85 5.65 5.65 0.05 JSBL-OCT JSBL-OCT 0 5.88 - 0 0 5.9 0.02 JSBL-SEP JSBL-SEP 0 5.77 - 0 0 5.78 0.01 JSMFETF-AUG JSMFETF-AUG 0 9.81 - 0 0 9.94 0.13 JSMFETF-OCT JSMFETF-OCT 0 10.26 - 0 0 10.39 0.13 JSMFETF-SEP JSMFETF-SEP 0 10.06 - 0 0 10.19 0.13 KAPCO-AUG KAPCO-AUG 298 24.77 24.75 25.5 24.75 25.05 0.28 KAPCO-OCT KAPCO-OCT 0 25.87 - 0 0 26.17 0.3 KAPCO-SEP KAPCO-SEP 0 25.36 - 0 0 25.66 0.3 KEL-AUG KEL-AUG 565 2.28 2.3 2.34 2.19 2.21 -0.07 KEL-OCT KEL-OCT 0 2.39 - 0 0 2.29 -0.1 KEL-SEP KEL-SEP 0 2.34 - 0 0 2.24 -0.1 KOHC-AUG KOHC-AUG 2 175.73 175.45 175.45 175.45 175.45 -0.28 KOHC-OCT KOHC-OCT 0 179.94 - 0 0 177.49 -2.45 KOHC-SEP KOHC-SEP 0 176.43 - 0 0 174.03 -2.4 KOSM-AUG KOSM-AUG 0 2.43 - 0 0 2.41 -0.02 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 15 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** KOSM-OCT KOSM-OCT 0 2.55 - 0 0 2.52 -0.03 KOSM-SEP KOSM-SEP 0 2.5 - 0 0 2.47 -0.03 LOTCHEM-AUG LOTCHEM-AUG 756 24.98 25.1 25.25 23.6 24.98 0 LOTCHEM-OCT LOTCHEM-OCT 0 26.11 - 0 0 26.1 -0.01 LOTCHEM-SEP LOTCHEM-SEP 0 25.6 - 0 0 25.59 -0.01 LPL-AUGB LPL-AUGB 2646 15.71 15.7 15.71 14.53 14.56 -1.15 LPL-OCTB LPL-OCTB 0 15.23 - 0 0 15.16 -0.07 LPL-SEPB LPL-SEPB 39 14.94 14.8 14.8 14.8 14.8 -0.14 LUCK-AUG LUCK-AUG 175 627.55 628 628 615.15 616.98 -10.57 LUCK-OCT LUCK-OCT 0 656.13 - 0 0 644.51 -11.62 LUCK-SEP LUCK-SEP 8 627.97 621 621.01 619.5 619.5 -8.47 MCB-AUGB MCB-AUGB 3 142.49 141 141.01 141 141 -1.49 MCB-OCTB MCB-OCTB 0 148.69 - 0 0 147.23 -1.46 MCB-SEPB MCB-SEPB 0 145.8 - 0 0 144.36 -1.44 MEBL-AUGB MEBL-AUGB 9 128.23 127.15 127.75 127 127.75 -0.48 MEBL-OCTB MEBL-OCTB 0 133.5 - 0 0 132.32 -1.18 MEBL-SEPB MEBL-SEPB 20 131.5 129 129 129 129 -2.5 MLCF-AUG MLCF-AUG 1933 31.1 31.59 31.6 30.43 30.57 -0.53 MLCF-OCT MLCF-OCT 0 32.54 - 0 0 31.89 -0.65 MLCF-SEP MLCF-SEP 63 32.2 31.2 32.04 31 31.02 -1.18 MTL-AUGB MTL-AUGB 5 435.5 432 436 432 435 -0.5 MTL-OCT MTL-OCT 0 456.2 - 0 0 457.36 1.16 MTL-SEP MTL-SEP 0 447.32 - 0 0 448.43 1.11 MUGHAL-AUG MUGHAL-AUG 20 52.01 52.1 52.54 52.1 52.15 0.14 MUGHAL-OCT MUGHAL-OCT 0 54.65 - 0 0 53.62 -1.03 MUGHAL-SEP MUGHAL-SEP 0 53.58 - 0 0 52.58 -1 MZNPETF-AUG MZNPETF-AUG 0 9.34 - 0 0 9.41 0.07 MZNPETF-OCT MZNPETF-OCT 0 9.77 - 0 0 9.85 0.08 MZNPETF-SEP MZNPETF-SEP 0 9.58 - 0 0 9.65 0.07 NBP-AUG NBP-AUG 512 24.89 25 25 24.2 24.27 -0.62 NBPGETF-AUGB NBPGETF-AUGB 0 11.77 - 0 0 11.81 0.04 NBPGETF-OCT NBPGETF-OCT 0 12.31 - 0 0 12.36 0.05 NBPGETF-SEP NBPGETF-SEP 0 12.07 - 0 0 12.11 0.04 NBP-OCT NBP-OCT 0 25.94 - 0 0 25.39 -0.55 NBP-SEP NBP-SEP 15 25.44 25 25.55 25 25.55 0.11 NCL-AUG NCL-AUG 1 24.68 24.98 24.98 24.98 24.98 0.3 NCL-OCT NCL-OCT 0 25.52 - 0 0 25.25 -0.27 NCL-SEP NCL-SEP 0 25.02 - 0 0 24.75 -0.27 NCPL-AUG NCPL-AUG 835 24.35 24.42 24.7 24 24.29 -0.06 NCPL-OCT NCPL-OCT 0 25.48 - 0 0 25.31 -0.17 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 16 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** NCPL-SEP NCPL-SEP 0 24.98 - 0 0 24.82 -0.16 NETSOL-AUG NETSOL-AUG 998 89.75 89.99 90.4 88.21 88.33 -1.42 NETSOL-OCT NETSOL-OCT 0 93.68 - 0 0 92.45 -1.23 NETSOL-SEP NETSOL-SEP 0 91.85 - 0 0 90.65 -1.2 NITGETF-AUGB NITGETF-AUGB 0 11.93 - 0 0 11.99 0.06 NITGETF-OCT NITGETF-OCT 0 12.48 - 0 0 12.54 0.06 NITGETF-SEP NITGETF-SEP 0 12.23 - 0 0 12.3 0.07 NML-AUG NML-AUG 126 68.5 69.49 69.5 68 68.1 -0.4 NML-OCT NML-OCT 0 71.8 - 0 0 71.78 -0.02 NML-SEP NML-SEP 0 70 - 0 0 70.38 0.38 NPL-AUG NPL-AUG 1393 26.01 26.25 27 24.79 26.31 0.3 NPL-OCT NPL-OCT 0 27.34 - 0 0 27.48 0.14 NPL-SEP NPL-SEP 0 26.81 - 0 0 26.95 0.14 NRL-AUG NRL-AUG 1899 197.93 198.6 201.85 190 192.75 -5.18 NRL-OCT NRL-OCT 0 206.97 - 0 0 201.37 -5.6 NRL-SEP NRL-SEP 159 200.85 202 204 190.5 195.29 -5.56 OGDC-AUG OGDC-AUG 24203 100.09 100.99 102.87 99.05 99.74 -0.35 OGDC-OCT OGDC-OCT 0 104.69 - 0 0 104.23 -0.46 OGDC-SEP OGDC-SEP 1448 101.87 103.49 104 100.53 101.4 -0.47 PABC-AUG PABC-AUG 182 50.3 50.75 54.07 50.7 53.68 3.38 PABC-OCT PABC-OCT 0 52.61 - 0 0 56.3 3.69 PABC-SEP PABC-SEP 0 51.58 - 0 0 55.2 3.62 PAEL-AUG PAEL-AUG 1642 10.92 10.95 10.99 10.65 10.72 -0.2 PAEL-OCT PAEL-OCT 0 11.45 - 0 0 11.19 -0.26 PAEL-SEP PAEL-SEP 0 11.22 - 0 0 10.97 -0.25 PAKRI-AUG PAKRI-AUG 25 6.45 6.5 6.98 6.45 6.69 0.24 PAKRI-OCT PAKRI-OCT 0 6.52 - 0 0 6.71 0.19 PAKRI-SEP PAKRI-SEP 0 6.4 - 0 0 6.58 0.18 PIAA-AUG PIAA-AUG 31 3.87 3.8 3.81 3.79 3.81 -0.06 PIAA-OCT PIAA-OCT 0 4 - 0 0 3.98 -0.02 PIAA-SEP PIAA-SEP 0 3.92 - 0 0 3.9 -0.02 PIBTL-AUG PIBTL-AUG 65 4.06 4.07 4.1 4.01 4.07 0.01 PIBTL-OCT PIBTL-OCT 0 4.23 - 0 0 4.21 -0.02 PIBTL-SEP PIBTL-SEP 0 4.15 - 0 0 4.13 -0.02 PIOC-AUG PIOC-AUG 853 92.56 94 95.3 92.5 92.92 0.36 PIOC-OCT PIOC-OCT 0 97.36 - 0 0 97.62 0.26 PIOC-SEP PIOC-SEP 0 91.6 - 0 0 95.71 4.11 POL-AUG POL-AUG 8 453 451.01 451.01 448 450.4 -2.6 POL-OCT POL-OCT 0 477.18 - 0 0 472.47 -4.71 POL-SEP POL-SEP 0 467.88 - 0 0 463.24 -4.64 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 17 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** POWER-AUG POWER-AUG 0 3.97 - 0 0 3.91 -0.06 POWER-OCT POWER-OCT 0 4.16 - 0 0 4.09 -0.07 POWER-SEP POWER-SEP 0 4.07 - 0 0 4.01 -0.06 PPL-AUG PPL-AUG 27860 74.59 74.93 79.5 74.93 76.49 1.9 PPL-OCT PPL-OCT 0 78.09 - 0 0 79.94 1.85 PPL-SEP PPL-SEP 1320 75.54 76.5 80.5 76.5 78 2.46 PRL-AUG PRL-AUG 16203 16.82 17 17.18 16.11 16.3 -0.52 PRL-OCT PRL-OCT 0 17.58 - 0 0 17.02 -0.56 PRL-SEP PRL-SEP 132 16.99 16 16.79 16 16.79 -0.2 PSMC-AUG PSMC-AUG 285 117.82 118.5 119.38 114 114.79 -3.03 PSMC-OCT PSMC-OCT 0 122.66 - 0 0 120.07 -2.59 PSMC-SEP PSMC-SEP 0 120.27 - 0 0 117.73 -2.54 PSO-AUG PSO-AUG 1308 123.82 124.47 125.9 122.75 123.22 -0.6 PSO-OCT PSO-OCT 0 129.49 - 0 0 128.86 -0.63 PSO-SEP PSO-SEP 117 126.96 127 127 125 125.13 -1.83 PTC-AUG PTC-AUG 13 6.04 6.05 6.05 6.01 6.01 -0.03 PTC-OCT PTC-OCT 0 6.32 - 0 0 6.34 0.02 PTC-SEP PTC-SEP 0 6.2 - 0 0 6.22 0.02 SEARL-AUGB SEARL-AUGB 222 41.51 41.2 41.39 40.8 41.2 -0.31 SEARL-OCTB SEARL-OCTB 0 43.09 - 0 0 42.95 -0.14 SEARL-SEPB SEARL-SEPB 0 42.25 - 0 0 42.11 -0.14 SHEL-AUG SHEL-AUG 2769 135.53 137 139.98 135.51 136.51 0.98 SHEL-OCT SHEL-OCT 0 141.26 - 0 0 142.63 1.37 SHEL-SEP SHEL-SEP 63 138.37 136 141.9 136 138.92 0.55 SILK-AUG SILK-AUG 101 0.99 1.01 1.01 1 1 0.01 SILK-OCT SILK-OCT 0 1.03 - 0 0 1.06 0.03 SILK-SEP SILK-SEP 0 1.01 - 0 0 1.04 0.03 SMBL-AUG SMBL-AUG 0 1.97 - 0 0 2.05 0.08 SMBL-OCT SMBL-OCT 0 2.06 - 0 0 2.14 0.08 SMBL-SEP SMBL-SEP 0 2.02 - 0 0 2.1 0.08 SNGP-AUGB SNGP-AUGB 1209 45.79 46.2 46.99 45.8 45.98 0.19 SNGP-OCT SNGP-OCT 0 47.93 - 0 0 48.03 0.1 SNGP-SEPB SNGP-SEPB 0 46.99 - 0 0 47.09 0.1 SPWL-AUG SPWL-AUG 240 21.95 21 21.9 20.3 20.51 -1.44 SPWL-OCT SPWL-OCT 0 22.94 - 0 0 21.69 -1.25 SPWL-SEP SPWL-SEP 0 22.5 - 0 0 21.26 -1.24 SSGC-AUG SSGC-AUG 478 9.34 9.4 9.48 9.21 9.45 0.11 SYS-AUG SYS-AUG 114 465.36 468 474 461.01 464.95 -0.41 SYS-OCT SYS-OCT 0 490.25 - 0 0 487.82 -2.43 SYS-SEP SYS-SEP 0 480.7 - 0 0 478.3 -2.4 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 18 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***FUTURE CONTRACTS*** TELE-AUG TELE-AUG 1531 7.9 7.95 8.15 7.85 7.88 -0.02 TELE-OCT TELE-OCT 0 8.27 - 0 0 8.23 -0.04 TELE-SEP TELE-SEP 0 8.11 - 0 0 8.07 -0.04 TGL-AUG TGL-AUG 25 89.3 89 90 88 88.05 -1.25 TGL-OCT TGL-OCT 0 92.93 - 0 0 92.06 -0.87 TGL-SEP TGL-SEP 0 91.12 - 0 0 90.27 -0.85 TOMCL-AUG TOMCL-AUG 108 25 25 25.5 24.5 24.75 -0.25 TOMCL-OCT TOMCL-OCT 0 26.05 - 0 0 25.94 -0.11 TOMCL-SEP TOMCL-SEP 0 25 - 0 0 25.43 0.43 TPL-AUG TPL-AUG 0 5.85 - 0 0 5.69 -0.16 TPL-OCT TPL-OCT 0 6.12 - 0 0 5.95 -0.17 TPLP-AUGB TPLP-AUGB 3235 13.8 13.85 13.86 13.56 13.61 -0.19 TPLP-OCT TPLP-OCT 0 14.43 - 0 0 14.26 -0.17 TPLP-SEP TPLP-SEP 0 14.15 - 0 0 13.98 -0.17 TPL-SEP TPL-SEP 0 6 - 0 0 5.84 -0.16 TREET-AUG TREET-AUG 447 17.31 17.3 17.5 17.05 17.19 -0.12 TREET-OCT TREET-OCT 0 18.08 - 0 0 17.97 -0.11 TREET-SEP TREET-SEP 0 17.73 - 0 0 17.62 -0.11 TRG-AUG TRG-AUG 2937 99.04 99.1 100.25 98.45 98.68 -0.36 TRG-OCT TRG-OCT 0 103.48 - 0 0 103.07 -0.41 TRG-SEP TRG-SEP 20 100.99 101.99 101.99 101 101 0.01 UBL-AUGB UBL-AUGB 52 151.98 151.26 153 149.5 150.09 -1.89 UBL-OCT UBL-OCT 0 158.71 - 0 0 156.51 -2.2 UBLPETF-AUGB UBLPETF-AUGB 0 11.84 - 0 0 11.75 -0.09 UBLPETF-OCT UBLPETF-OCT 0 12.38 - 0 0 12.29 -0.09 UBLPETF-SEP UBLPETF-SEP 0 12.14 - 0 0 12.05 -0.09 UBL-SEPB UBL-SEPB 0 155.62 - 0 0 153.45 -2.17 UNITY-AUG UNITY-AUG 10967 26.22 26.39 26.89 26 26.18 -0.04 UNITY-OCT UNITY-OCT 0 27.38 - 0 0 27.36 -0.02 UNITY-SEP UNITY-SEP 2699 26.44 26.51 27.25 26.51 26.52 0.08 WAVES-AUG WAVES-AUG 152 6.99 7.13 7.13 6.85 6.87 -0.12 WAVES-OCT WAVES-OCT 0 7.32 - 0 0 7.15 -0.17 WAVES-SEP WAVES-SEP 0 7.18 - 0 0 7.01 -0.17 WTL-AUG WTL-AUG 5860 1.21 1.22 1.28 1.19 1.26 0.05 WTL-OCT WTL-OCT 0 1.26 - 0 0 1.31 0.05 WTL-SEP WTL-SEP 550 1.24 1.23 1.24 1.23 1.24 0 ***STOCK INDEX FUTURE CONTRACTS*** BKTI-AUG BKTI-AUG 0 12334 - 0 0 12241 -93 BKTI-OCT BKTI-OCT 0 12815 - 0 0 12720 -95 BKTI-SEP BKTI-SEP 0 12601 - 0 0 12507 -94 KSE30-AUG KSE30-AUG 0 17274 - 0 0 17184 -90 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 19 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ***STOCK INDEX FUTURE CONTRACTS*** KSE30-OCT KSE30-OCT 0 17948 - 0 0 17855 -93 KSE30-SEP KSE30-SEP 0 17649 - 0 0 17557 -92 OGTI-AUG OGTI-AUG 0 12410 - 0 0 12415 5 OGTI-OCT OGTI-OCT 0 12894 - 0 0 12900 6 OGTI-SEP OGTI-SEP 0 12679 - 0 0 12684 5 **** DEFAULTER COMPANIES **** ***CEMENT*** DNCC Dandot Cement 17000 11.43 10.5 11.25 10.5 10.79 -0.64 ***CHEMICAL*** BAPL Bawany Air Products 1000 9.3 9.11 9.2 9.11 9.2 -0.1 ***ENGINEERING*** DSL Dost Steels Ltd. 288500 5.2 5.25 5.35 5.22 5.28 0.08 PECO Pak Engineering 100 312 310 310 310 310 -2 ***INSURANCE*** PIL PICIC Ins.Ltd. 41500 0.83 0.89 0.93 0.56 0.84 0.01 ***INV. BANKS / INV. COS. / SECURITIES COS.*** PASL Pervez Ahmed Co 42500 0.79 0.76 0.8 0.7 0.8 0.01 ***OIL & GAS MARKETING COMPANIES*** HASCOL Hascol Petrol 1235000 5.27 5.34 5.38 5.28 5.33 0.06 ***SUGAR & ALLIED INDUSTRIES*** DWSM Dewan Sugar 107000 2.12 2.1 2.15 2.04 2.09 -0.03 HWQS Haseeb Waqas Sugar 39000 10.21 10.69 10.69 9.75 10.11 -0.1 SML Shakarganj Limited 2000 41.66 41.96 44.69 41.96 44 2.34 ***TEXTILE COMPOSITE*** JUBS Jubilee Spinning 329000 4.38 4.44 5.38 4.15 5 0.62 Pakistan Stock Exchange Limited CLOSING RATE SUMMARY From :09:30_AM_To_04:15_PM Friday August 18,2023 PageNo: 20 Flu No: 154/2023 P. Vol.: 226935373 P.KSE100 Ind: 48325.84 P.KSE30 Ind: 17188.66 Plus: 126 C. Vol.: 254814045 C.KSE100 Ind: 48218.5 C.KSE30 Ind: 17130.28 Minus: 186 Total: 333 Net Change: -107.35 Net Change: -58.39 Equal: 21 ***TEXTILE SPINNING*** BILF Bilal Fibres 2000 2.17 2.43 2.43 2.1 2.1 -0.07 CWSM Chakwal Spinning 24500 1.53 1.58 1.6 1.55 1.57 0.04 HIRAT Hira Textile 8000 1.46 1.41 1.67 1.41 1.6 0.14