Pakistan#Stock#Exchange

 Date|Symbol|var_value|Hair_cut|26Week_avg|Acc_qty%|Half_hourAvg_rate|Free_float

22-AUG-23|PMRS|60.0|60.0|603.8454|0.0|590.0|360308

22-AUG-23|CASH|60.0|60.0|17.0496|0.0|20.24|1611662

22-AUG-23|WAVES|17.5|22.5|7.5807|2.0|6.43|140703044

22-AUG-23|FDIBL|36.0|42.5|1.9167|0.0|1.78|140970522

22-AUG-23|LEUL|60.0|60.0|11.3861|0.0|8.45|1769200

22-AUG-23|BWHL|60.0|60.0|103.4562|0.0|140.34|7333838

22-AUG-23|FFC|10.0|15.0|101.053|2.0|95.0|699731036

22-AUG-23|KCL|60.0|60.0|69.0067|0.0|60.0|727434

22-AUG-23|PMPK|60.0|60.0|388.4944|0.0|374.01|3079017

22-AUG-23|NESTLE|17.0|22.5|6136.6412|0.0|7200.0|4534958

22-AUG-23|PAKRI|16.0|22.5|6.7394|2.0|6.06|225000000

22-AUG-23|JSIL|60.0|60.0|16.1957|0.0|14.5|12354851

22-AUG-23|UPFL|24.0|27.5|20975.0315|0.0|24000.0|306250

22-AUG-23|AHTM|60.0|60.0|53.0002|0.0|50.0|1270730

22-AUG-23|LCI|14.0|17.5|581.2549|0.0|622.2|13853858

22-AUG-23|PRL|12.0|15.0|15.2512|2.0|15.62|223949388

22-AUG-23|OML|60.0|60.0|18.7718|0.0|20.0|1200000

22-AUG-23|SEL|60.0|60.0|7.0171|0.0|6.5|10500600

22-AUG-23|HUBC|10.0|15.0|71.1356|2.0|83.83|972865790

22-AUG-23|GAMON|60.0|60.0|5.8012|0.0|5.19|2826623

22-AUG-23|JDWS|60.0|60.0|437.6376|0.0|374.99|5777666

22-AUG-23|SAIF|60.0|60.0|8.9966|0.0|8.7|13206440

22-AUG-23|SNBL|18.0|22.5|9.3077|0.0|9.34|330739044

22-AUG-23|APOT|60.0|60.0|0.0|0.0|29.52|131400

22-AUG-23|GIL|60.0|60.0|0.0|0.0|1000.0|116

22-AUG-23|GATM|16.0|22.5|20.9914|2.0|18.11|185014865

22-AUG-23|WHALE|31.5|42.5|6.3893|0.0|6.36|40182796

22-AUG-23|CYAN|25.0|32.5|18.985|0.0|19.5|9233866

22-AUG-23|HIFA|56.5|60.0|1.6293|0.0|2.29|227300000

22-AUG-23|MSOT|60.0|60.0|40.9018|0.0|43.5|13500000

22-AUG-23|NBPGETF|60.0|60.0|10.8126|0.5|11.77|5470000

22-AUG-23|SPEL|18.5|22.5|11.0439|0.0|11.7|49934004

22-AUG-23|DWSM|60.0|60.0|2.8486|0.0|2.19|18302398

22-AUG-23|CTM|60.0|60.0|2.515|0.0|2.1|49800996

22-AUG-23|PPVC|60.0|60.0|5.354|0.0|5.0|2533180

22-AUG-23|BNL|60.0|60.0|16.8539|0.0|15.97|33402635

22-AUG-23|HICL|34.5|42.5|5.4725|0.0|5.18|68131115

22-AUG-23|PPP|60.0|60.0|50.8564|0.0|42.0|4000000

22-AUG-23|BATA|22.5|27.5|1771.0623|0.0|1769.0|1782957

22-AUG-23|SHEZ|60.0|60.0|112.1407|0.0|110.0|4348377

22-AUG-23|CHCC|12.5|17.5|115.2788|2.0|129.38|116577023

22-AUG-23|GRR|19.0|22.5|10.2007|0.0|12.99|42000000

22-AUG-23|KHTC|23.5|27.5|396.9108|0.0|409.75|912402

22-AUG-23|SAZEW|12.0|22.5|59.0698|1.0|73.66|21156087

22-AUG-23|AHL|17.5|22.5|34.1355|0.0|31.5|19602000

22-AUG-23|PAKOXY|16.0|22.5|146.2752|0.0|96.94|32957215

22-AUG-23|HCL|60.0|60.0|114.6547|0.0|95.0|50000

22-AUG-23|LOTCHEM|12.0|15.0|26.6437|2.0|24.48|227131081

22-AUG-23|GTYR|17.5|22.5|25.5343|0.0|24.75|48773340

22-AUG-23|TOWL|26.0|32.5|166.2117|0.0|166.04|3400000

22-AUG-23|ADMM|17.0|22.5|57.408|0.0|54.25|4200000

22-AUG-23|TRIBL|60.0|60.0|0.0|0.0|0.97|77925322

22-AUG-23|FNBM|60.0|60.0|0.0|0.0|0.64|17500000

22-AUG-23|HCAR|20.0|27.5|123.7228|0.0|124.65|28560000

22-AUG-23|EFERT|10.0|15.0|82.7915|2.0|79.06|600884719

22-AUG-23|GHNI|24.0|27.5|103.1354|0.5|103.87|12782653

22-AUG-23|ECOP|60.0|60.0|17.4148|0.0|16.0|28955051

22-AUG-23|STJT|60.0|60.0|91.5556|0.0|90.0|1449000

22-AUG-23|REDCO|60.0|60.0|6.5442|0.0|5.88|7274700

22-AUG-23|ABOT|16.5|22.5|390.5429|0.0|390.0|21090584

22-AUG-23|KOHE|12.0|15.0|32.9262|0.0|32.55|67783446

22-AUG-23|TRSM|60.0|60.0|1.5938|0.0|1.45|23840000

22-AUG-23|FFBL|13.0|25.0|13.7195|1.0|14.45|451938500

22-AUG-23|LPL|26.5|32.5|22.1119|0.5|16.14|151935493

22-AUG-23|INIL|16.0|22.5|78.5233|2.0|90.16|65940940

22-AUG-23|HIRAT|60.0|60.0|2.2462|0.0|1.49|43288960

22-AUG-23|FHAM|18.0|22.5|7.4043|0.0|7.81|199494900

22-AUG-23|QUICE|34.0|42.5|4.4367|0.0|3.83|68923280

22-AUG-23|ADAMS|60.0|60.0|28.5003|0.0|31.0|4322741

22-AUG-23|ATRL|12.0|15.0|190.3805|2.0|243.64|42646500

22-AUG-23|POL|10.0|15.0|422.8334|2.0|443.52|129853985

22-AUG-23|TPLI|19.0|22.5|19.1538|0.0|19.06|29759169

22-AUG-23|ASTL|23.0|27.5|19.7449|0.5|21.59|74252857

22-AUG-23|GVGL|21.5|27.5|55.6746|0.0|36.7|29346344

22-AUG-23|KSBP|22.5|27.5|109.6163|0.0|103.5|5300919

22-AUG-23|SBL|60.0|60.0|7.5775|0.0|7.5|201647730

22-AUG-23|UVIC|52.0|60.0|3.3033|0.0|3.4|5000000

22-AUG-23|CWSM|60.0|60.0|1.6275|0.0|1.42|26584821

22-AUG-23|INKL|60.0|60.0|13.1274|0.0|13.5|3870000

22-AUG-23|JSCL|23.5|27.5|11.7156|0.0|11.85|228985597

22-AUG-23|HALEON|18.0|22.5|147.1624|0.0|149.31|15633092

22-AUG-23|BOP|30.5|50.0|4.3085|0.2|3.92|1381546138

22-AUG-23|BERG|19.0|22.5|63.1279|0.0|56.63|11048243

22-AUG-23|GRYL|60.0|60.0|3.4622|0.0|2.9|2150000

22-AUG-23|MACFL|18.5|22.5|16.5314|0.0|17.97|20755403

22-AUG-23|SIEM|21.5|27.5|685.6514|0.0|654.01|2061759

22-AUG-23|SSOM|60.0|60.0|93.8221|0.0|89.01|1347400

22-AUG-23|PTC|16.0|22.5|6.3937|2.0|6.09|592185867

22-AUG-23|ARPL|15.5|22.5|487.8319|0.0|485.0|8529470

22-AUG-23|ISL|11.5|15.0|44.5384|2.0|45.58|152250000

22-AUG-23|HGFA|35.5|42.5|4.7205|0.0|6.12|264888209

22-AUG-23|TOMCL|16.0|30.0|22.4345|1.0|23.87|60746405

22-AUG-23|POWER|15.0|22.5|4.3711|2.0|3.87|444748195

22-AUG-23|EXIDE|26.0|32.5|289.5242|0.0|347.68|1942155

22-AUG-23|MODAM|60.0|60.0|4.2191|0.0|3.53|63539156

22-AUG-23|SHDT|60.0|60.0|13.6391|0.0|11.95|7470000

22-AUG-23|AKGL|60.0|60.0|27.1486|0.0|30.0|1000000

22-AUG-23|BAHL|10.5|22.5|50.8238|1.0|51.84|722426520

22-AUG-23|PIOC|11.0|15.0|67.8829|2.0|91.15|113574397

22-AUG-23|GADT|26.0|32.5|230.6774|0.0|200.0|8408875

22-AUG-23|CCM|60.0|60.0|31.2738|0.0|35.0|10197057

22-AUG-23|PSMC|13.5|17.5|124.3996|2.0|112.15|21804329

22-AUG-23|BNWM|21.0|27.5|22.5643|0.0|19.9|4277813

22-AUG-23|SGABL|60.0|60.0|0.0|0.0|126.0|

22-AUG-23|DBSL|60.0|60.0|0.0|0.0|7.0|114000

22-AUG-23|SFAT|60.0|60.0|0.0|0.0|1.89|1200000

22-AUG-23|PSO|12.0|15.0|125.2909|2.0|121.16|211262985

22-AUG-23|AKDSL|60.0|60.0|20.8063|0.0|22.69|27891709

22-AUG-23|ICL|17.0|22.5|35.0856|0.0|40.89|35000000

22-AUG-23|ISIL|60.0|60.0|551.1455|0.0|642.5|3317847

22-AUG-23|JOPP|60.0|60.0|59.6629|0.0|106.0|545000

22-AUG-23|MACTER|60.0|60.0|96.4324|0.0|98.0|16033856

22-AUG-23|MEHT|60.0|60.0|795.767|0.0|734.95|5252340

22-AUG-23|ANL|20.5|27.5|7.3179|0.5|6.64|242704866

22-AUG-23|DSIL|27.0|32.5|2.7296|0.0|2.14|62764223

22-AUG-23|DIIL|60.0|60.0|35.3707|0.0|30.62|1350000

22-AUG-23|IBFL|17.5|22.5|217.9898|0.0|250.0|15525350

22-AUG-23|TGL|11.5|22.5|73.6754|1.0|85.06|68866875

22-AUG-23|SILK|26.0|32.5|1.0414|0.5|1.01|3178651433

22-AUG-23|MRNS|20.0|27.5|38.667|0.0|43.45|18731902

22-AUG-23|KOHP|60.0|60.0|3.9326|0.0|3.89|6930000

22-AUG-23|KOHC|14.5|17.5|158.5691|2.0|164.1|58758389

22-AUG-23|PTL|19.5|22.5|20.6079|0.0|25.87|42000000

22-AUG-23|SHSML|19.0|22.5|162.4264|0.0|174.0|7391532

22-AUG-23|FZCM|60.0|60.0|170.301|0.0|135.1|3000000

22-AUG-23|FEM|60.0|60.0|6.2114|0.0|4.0|36708000

22-AUG-23|BPL|60.0|60.0|17.0636|0.0|16.76|5680902

22-AUG-23|GEMPAPL|60.0|60.0|7.2103|0.0|6.6|8000000

22-AUG-23|NRSL|18.5|22.5|14.0459|0.0|16.06|42396319

22-AUG-23|EPQL|17.0|30.0|25.2361|1.0|22.79|97140000

22-AUG-23|SPL|19.5|22.5|14.8028|0.0|12.29|30305000

22-AUG-23|KOSM|36.5|42.5|2.767|0.5|2.14|129428571

22-AUG-23|ILP|14.0|17.5|47.8038|2.0|41.32|280289373

22-AUG-23|PMI|60.0|60.0|1.6829|0.0|1.66|71165422

22-AUG-23|ARM|60.0|60.0|26.1366|0.0|25.5|11000000

22-AUG-23|TSML|60.0|60.0|79.8218|0.0|66.8|5885315

22-AUG-23|SLL|60.0|60.0|1.7986|0.0|1.65|9600000

22-AUG-23|AMSL|60.0|60.0|0.0|0.0|0.62|1250000

22-AUG-23|DKTM|60.0|60.0|0.0|0.0|0.94|1922152

22-AUG-23|FCONM|60.0|60.0|0.0|0.0|1.19|2261875

22-AUG-23|TSPL|34.5|42.5|10.7082|0.0|9.67|11817200

22-AUG-23|AGIL|22.0|27.5|69.2648|0.0|63.88|21600000

22-AUG-23|SAPL|60.0|60.0|847.0328|0.0|820.0|964476

22-AUG-23|DAAG|60.0|60.0|14.4904|0.0|17.11|800000

22-AUG-23|CPPL|17.5|22.5|100.81|0.0|104.74|29457236

22-AUG-23|PABC|22.5|35.0|45.796|0.2|55.13|90277064

22-AUG-23|PSEL|60.0|60.0|964.2893|0.0|725.0|19514502

22-AUG-23|UBL|10.5|15.0|125.1017|2.0|143.58|489671875

22-AUG-23|THALL|21.5|27.5|199.484|0.0|225.0|40514955

22-AUG-23|FCIBL|60.0|60.0|5.5046|0.0|5.02|26000000

22-AUG-23|FASM|60.0|60.0|349.0808|0.0|360.0|1000000

22-AUG-23|FABL|11.5|22.5|23.8207|1.0|25.46|379424131

22-AUG-23|GAL|21.5|27.5|40.4506|0.0|40.07|19950875

22-AUG-23|UBDL|60.0|60.0|11.1293|0.0|10.19|4590000

22-AUG-23|FPJM|60.0|60.0|1.402|0.0|1.41|13608000

22-AUG-23|SANSM|60.0|60.0|13.2581|0.0|11.0|7167600

22-AUG-23|ZAHID|60.0|60.0|26.2134|0.0|23.33|5912547

22-AUG-23|BAFS|60.0|60.0|31.7103|0.0|28.99|472500

22-AUG-23|JSGCL|60.0|60.0|202.962|0.0|161.01|1373865

22-AUG-23|KOIL|29.5|32.5|6.062|0.0|7.2|16666399

22-AUG-23|NCPL|13.5|17.5|17.0852|2.0|23.22|220408163

22-AUG-23|PIL|60.0|60.0|0.6865|0.0|0.8|34657721

22-AUG-23|TCORP|60.0|60.0|12.7074|0.0|13.01|18537750

22-AUG-23|IDSM|60.0|60.0|17.1963|0.0|18.4|1488000

22-AUG-23|SCL|60.0|60.0|270.3192|0.0|280.0|195000

22-AUG-23|EFGH|60.0|60.0|12.5475|0.0|11.3|9007043

22-AUG-23|LMSM|60.0|60.0|13.2913|0.0|14.23|1212370

22-AUG-23|HBLTETF|7.5|15.0|10.5974|2.0|10.34|

22-AUG-23|GUSM|60.0|60.0|0.0|0.0|1.4|11712800

22-AUG-23|PASM|60.0|60.0|0.0|0.0|2.02|8676164

22-AUG-23|SSIC|60.0|60.0|0.0|0.0|6.34|9147520

22-AUG-23|SHCI|60.0|60.0|0.0|0.0|6.49|2400000

22-AUG-23|HAJT|60.0|60.0|0.0|0.0|0.72|1987705

22-AUG-23|MFTM|60.0|60.0|0.0|0.0|3.49|8443614

22-AUG-23|ICCI|60.0|60.0|0.0|0.0|1.9|4500168

22-AUG-23|FIM|60.0|60.0|0.0|0.0|0.2|1350000

22-AUG-23|FFL|14.0|17.5|6.1707|2.0|6.14|503992628

22-AUG-23|OGDC|13.0|17.5|90.3976|2.0|99.51|645139260

22-AUG-23|GEMSPNL|60.0|60.0|12.7779|0.0|11.77|24688891

22-AUG-23|SHNI|60.0|60.0|3.1718|0.0|2.99|15821019

22-AUG-23|MDTL|22.0|27.5|2.0028|0.0|1.68|116253157

22-AUG-23|FECM|60.0|60.0|3.1612|0.0|3.12|7938000

22-AUG-23|SNAI|60.0|60.0|43.8693|0.0|21.5|6987750

22-AUG-23|FIBLM|60.0|60.0|3.31|0.0|2.9|16265625

22-AUG-23|ARUJ|60.0|60.0|8.1994|0.0|7.1|964746

22-AUG-23|EPCL|10.5|15.0|45.6147|2.0|41.35|227230833

22-AUG-23|AVN|10.5|15.0|60.4368|2.0|53.29|112889355

22-AUG-23|KEL|22.5|35.0|2.193|0.2|2.22|2761519425

22-AUG-23|REWM|24.0|27.5|58.4731|0.0|64.75|6162187

22-AUG-23|SITC|22.5|27.5|224.8288|0.0|246.25|7500292

22-AUG-23|FTSM|60.0|60.0|7.1335|0.0|10.77|8465242

22-AUG-23|MTL|10.5|15.0|484.5818|2.0|433.66|86309203

22-AUG-23|IGIHL|19.0|22.5|92.7285|0.0|88.78|35657638

22-AUG-23|BTL|25.5|32.5|357.9237|0.0|392.0|964800

22-AUG-23|MQTM|60.0|60.0|71.2539|0.0|89.2|4608000

22-AUG-23|TICL|60.0|60.0|277.9866|0.0|260.01|214930

22-AUG-23|SMCPL|60.0|60.0|14.1443|0.0|13.4|5000000

22-AUG-23|OLPL|15.5|22.5|19.8754|0.0|20.24|87703824

22-AUG-23|HTL|19.0|22.5|24.9304|0.0|24.04|34801200

22-AUG-23|RICL|60.0|60.0|8.4057|0.0|8.25|46576564

22-AUG-23|DLL|60.0|60.0|215.3877|0.0|225.0|5929981

22-AUG-23|GLPL|60.0|60.0|118.97|0.0|117.39|3187200

22-AUG-23|FCEPL|16.5|22.5|66.1303|0.0|60.61|76659608

22-AUG-23|MCBAH|60.0|60.0|24.0328|0.0|24.74|10800000

22-AUG-23|JGICL|21.5|27.5|27.2386|0.0|30.06|49622810

22-AUG-23|GGL|11.5|22.5|11.6809|1.0|9.99|177059795

22-AUG-23|MFFL|19.5|22.5|89.0205|0.0|79.32|6862500

22-AUG-23|EMCO|22.5|27.5|26.3089|0.0|27.1|10500000

22-AUG-23|AABS|60.0|60.0|391.6683|0.0|483.8|1736230

22-AUG-23|ORM|60.0|60.0|6.033|0.0|6.11|26250000

22-AUG-23|SERT|60.0|60.0|8.0685|0.0|8.0|2068135

22-AUG-23|ACPL|17.5|30.0|69.4011|1.0|85.13|27485392

22-AUG-23|BCL|20.5|27.5|39.3501|0.0|36.25|5736265

22-AUG-23|FLYNG|20.0|27.5|6.1923|0.5|5.7|277920000

22-AUG-23|TRIPF|18.0|22.5|124.8166|0.0|130.5|7760000

22-AUG-23|YOUW|24.5|27.5|3.7486|0.0|2.98|49500000

22-AUG-23|AGL|45.0|60.0|5.5802|0.5|6.75|215836500

22-AUG-23|BILF|60.0|60.0|3.2306|0.0|2.31|11922865

22-AUG-23|AKBL|15.0|22.5|16.5765|2.0|15.66|434789762

22-AUG-23|ELSM|60.0|60.0|111.0949|0.0|97.13|3285000

22-AUG-23|LSEPL|60.0|60.0|5.6058|0.0|4.01|49516717

22-AUG-23|DSFL|60.0|60.0|0.0|0.0|0.88|146528433

22-AUG-23|NATM|60.0|60.0|0.0|0.0|89.0|1063337

22-AUG-23|DMTM|60.0|60.0|0.0|0.0|0.79|1156103

22-AUG-23|CHBL|60.0|60.0|0.0|0.0|2.41|38259738

22-AUG-23|GUTM|60.0|60.0|0.0|0.0|15.0|5695170

22-AUG-23|HSPI|60.0|60.0|0.0|0.0|9.91|8322645

22-AUG-23|FCEL|60.0|60.0|0.0|0.0|9.49|42400650

22-AUG-23|ENGL|60.0|60.0|0.0|0.0|0.65|2400000

22-AUG-23|SANE|60.0|60.0|0.0|0.0|2.0|1563463

22-AUG-23|HASCOL|17.5|22.5|6.1634|0.0|5.22|599472408

22-AUG-23|FUDLM|60.0|60.0|5.5333|0.0|5.37|15804247

22-AUG-23|NEXT|60.0|60.0|5.2206|0.0|4.71|28462500

22-AUG-23|PHDL|60.0|60.0|79.6243|0.0|76.0|1800000

22-AUG-23|AGP|14.0|17.5|57.6846|0.0|54.78|84000000

22-AUG-23|GWLC|19.0|22.5|16.6668|0.0|17.06|60041094

22-AUG-23|BOK|60.0|60.0|12.9015|0.0|12.41|55145461

22-AUG-23|DGKC|11.0|15.0|48.5475|2.0|51.37|219059559

22-AUG-23|TRG|13.0|17.5|111.9591|2.0|94.53|381773466

22-AUG-23|AGTL|19.0|22.5|282.046|0.0|266.0|3637450

22-AUG-23|FANM|60.0|60.0|4.3683|0.0|3.79|12705000

22-AUG-23|DMTX|60.0|60.0|50.5938|0.0|46.71|915729

22-AUG-23|DEL|60.0|60.0|4.9475|0.0|4.82|13750000

22-AUG-23|HINO|60.0|60.0|203.6802|0.0|195.0|2547366

22-AUG-23|GLAXO|13.0|17.5|84.0718|0.0|72.11|63693456

22-AUG-23|PSX|25.5|32.5|8.8479|0.0|8.36|480885960

22-AUG-23|KTML|18.0|22.5|54.1844|0.0|59.28|74824114

22-AUG-23|NETSOL|13.0|17.5|87.1891|2.0|86.1|26951077

22-AUG-23|DYNO|20.5|27.5|129.8574|0.0|146.0|12267068

22-AUG-23|JVDC|20.5|27.5|42.7638|0.0|39.4|114258134

22-AUG-23|JKSM|27.5|32.5|42.9706|0.0|40.0|5115875

22-AUG-23|PREMA|17.0|22.5|17.2282|0.0|16.38|54657256

22-AUG-23|ASIC|60.0|60.0|13.8229|0.0|14.11|21902473

22-AUG-23|CJPL|60.0|60.0|0.0|0.0|3.4|8317214

22-AUG-23|ALAC|60.0|60.0|5.6972|0.0|5.31|22525802

22-AUG-23|HBL|11.5|15.0|79.5081|2.0|98.56|660083629

22-AUG-23|SHEL|13.0|25.0|115.8897|1.0|138.19|53506166

22-AUG-23|SPWL|17.5|30.0|19.6143|1.0|21.62|193235890

22-AUG-23|JSBL|25.5|32.5|5.1507|0.5|5.99|324366066

22-AUG-23|NICL|25.0|32.5|77.2954|0.0|107.58|38706691

22-AUG-23|SURC|60.0|60.0|119.6328|0.0|94.6|8874457

22-AUG-23|MEBL|10.0|15.0|104.279|2.0|124.03|447406080

22-AUG-23|STPL|21.0|27.5|6.9622|0.0|6.15|68783631

22-AUG-23|CHAS|25.5|32.5|60.1067|0.0|46.0|4303800

22-AUG-23|MFL|20.0|27.5|31.5791|0.0|29.9|30600175

22-AUG-23|SEPL|17.0|22.5|96.1166|0.0|102.0|23702394

22-AUG-23|CSAP|23.0|27.5|28.6408|0.0|27.34|34934621

22-AUG-23|IBLHL|18.0|22.5|37.3856|0.0|35.0|17848910

22-AUG-23|CPHL|10.0|15.0|24.7739|2.0|21.92|79961420

22-AUG-23|NONS|60.0|60.0|52.3054|0.0|47.0|4955236

22-AUG-23|JDMT|60.0|60.0|45.4012|0.0|46.0|2074747

22-AUG-23|MERIT|20.5|27.5|9.186|0.0|8.75|39991685

22-AUG-23|PGLC|60.0|60.0|5.5245|0.0|4.5|9894222

22-AUG-23|DNCC|60.0|60.0|9.2915|0.0|10.31|49634663

22-AUG-23|UDPL|60.0|60.0|35.2135|0.0|35.0|5290670

22-AUG-23|JUBS|60.0|60.0|4.0874|0.0|4.73|14621042

22-AUG-23|WAHN|60.0|60.0|156.1111|0.0|165.0|3150000

22-AUG-23|DFML|18.5|22.5|13.4192|2.0|15.46|55494097

22-AUG-23|SHJS|60.0|60.0|44.0683|0.0|56.0|4804438

22-AUG-23|UNIC|21.0|27.5|9.3419|0.0|10.45|52012500

22-AUG-23|SSGC|12.0|15.0|10.5528|2.0|9.02|336437548

22-AUG-23|OLPM|60.0|60.0|12.3546|0.0|12.35|34037648

22-AUG-23|UBLPETF|60.0|60.0|10.5171|0.5|11.71|2580000

22-AUG-23|KPUS|60.0|60.0|87.9014|0.0|250.0|800875

22-AUG-23|KSTM|60.0|60.0|0.0|0.0|0.7|3210000

22-AUG-23|AATM|60.0|60.0|0.0|0.0|2.07|926222

22-AUG-23|GSPM|60.0|60.0|0.0|0.0|1.08|20632537

22-AUG-23|SLYT|60.0|60.0|0.0|0.0|3.0|2193750

22-AUG-23|HMIM|60.0|60.0|0.0|0.0|8.75|5987520

22-AUG-23|NCL|18.0|22.5|22.6612|2.0|23.86|108053563

22-AUG-23|PACE|24.0|27.5|2.4252|0.0|1.9|209157453

22-AUG-23|PIAA|22.5|27.5|3.7706|0.5|4.0|188908780

22-AUG-23|SSML|60.0|60.0|4.539|0.0|5.0|10444212

22-AUG-23|BAPL|60.0|60.0|10.6636|0.0|9.2|4126381

22-AUG-23|PKGP|23.5|27.5|34.8931|0.0|51.09|148832636

22-AUG-23|SARC|60.0|60.0|33.6475|0.0|22.0|3000000

22-AUG-23|IGIL|60.0|60.0|10.7183|0.0|8.76|34113440

22-AUG-23|NCML|60.0|60.0|3.6077|0.0|2.75|14950000

22-AUG-23|SASML|60.0|60.0|14.5213|0.0|16.49|1563750

22-AUG-23|AWTX|60.0|60.0|2508.638|0.0|1800.0|2851

22-AUG-23|AKDHL|60.0|60.0|119.2485|0.0|103.8|1002909

22-AUG-23|ALNRS|60.0|60.0|59.7424|0.0|51.8|6142111

22-AUG-23|LPGL|60.0|60.0|14.9288|0.0|15.03|1500000

22-AUG-23|BRRG|60.0|60.0|10.6739|0.0|12.65|52254669

22-AUG-23|ASC|21.5|27.5|9.4862|0.5|10.16|299938830

22-AUG-23|PASL|60.0|60.0|0.7576|0.0|0.76|186154251

22-AUG-23|LSEVL|60.0|60.0|5.7774|0.0|6.5|116738612

22-AUG-23|ARCTM|60.0|60.0|11.6373|0.0|13.0|2515100

22-AUG-23|SAPT|60.0|60.0|1111.7896|0.0|1050.11|2168979

22-AUG-23|MWMP|60.0|60.0|0.0|0.0|3.51|23966532

22-AUG-23|HADC|60.0|60.0|0.0|0.0|16.51|5882415

22-AUG-23|DWAE|60.0|60.0|0.0|0.0|3.26|3210000

22-AUG-23|PRIB|60.0|60.0|0.0|0.0|4.0|2500000

22-AUG-23|FIL|60.0|60.0|0.0|0.0|176.59|42365

22-AUG-23|AMTEX|60.0|60.0|0.0|0.0|0.56|116743560

22-AUG-23|BGL|22.5|27.5|11.1003|0.0|10.84|39240000

22-AUG-23|LUCK|10.0|15.0|483.6495|2.0|602.62|109681250

22-AUG-23|FEROZ|18.0|22.5|155.1893|0.0|167.5|17387621

22-AUG-23|AICL|19.0|22.5|26.2043|0.0|30.46|227500000

22-AUG-23|PCAL|23.5|27.5|97.4568|0.0|102.52|14852023

22-AUG-23|HABSM|17.5|22.5|32.6907|0.0|36.75|52500000

22-AUG-23|AEL|60.0|60.0|20.0398|0.0|20.98|2400000

22-AUG-23|CNERGY|15.5|22.5|3.641|2.0|3.22|1648034271

22-AUG-23|JATM|60.0|60.0|27.4523|0.0|41.53|1890174

22-AUG-23|DADX|22.5|27.5|38.0956|0.0|39.97|538200

22-AUG-23|ABL|13.5|17.5|66.5316|0.0|70.0|114507383

22-AUG-23|RCML|60.0|60.0|665.682|0.0|490.0|1029200

22-AUG-23|DCL|30.5|42.5|5.174|0.5|4.27|121028336

22-AUG-23|TPL|27.5|32.5|6.5895|0.5|5.59|106919105

22-AUG-23|CEPB|18.0|22.5|39.9557|0.0|27.4|140599524

22-AUG-23|DOL|16.0|22.5|25.1979|2.0|24.14|52509325

22-AUG-23|FFLM|60.0|60.0|2.1194|0.0|2.5|17168973

22-AUG-23|SPLC|60.0|60.0|0.0|0.0|0.9|15806175

22-AUG-23|JSCLPSA|60.0|60.0|7.176|0.0|7.0|36637695

22-AUG-23|TCORPCPS|60.0|60.0|6.7381|0.0|9.34|2166750

22-AUG-23|ASLCPS|60.0|60.0|30.65|0.0|31.51|118972

22-AUG-23|AGLNCPS|60.0|60.0|0.05|0.0|2.0|71700421

22-AUG-23|POWERPS|60.0|60.0|5.2333|0.0|5.8|41648655

22-AUG-23|ASLPS|60.0|60.0|14.7545|0.0|9.17|4435706

22-AUG-23|EPCLPS|60.0|60.0|12.3022|0.0|12.0|300000000

22-AUG-23|PELPS|60.0|60.0|0.0|0.0|11.0|36694083

22-AUG-23|JVDCPS|60.0|60.0|0.0|0.0|20.0|41500

22-AUG-23|ANLPS|60.0|60.0|0.0|0.0|9.8|

22-AUG-23|SLCPA|60.0|60.0|0.0|0.0|7.0|11100437

22-AUG-23|CLCPS|60.0|60.0|0.0|0.0|1.0|78285961

22-AUG-23|MSOTPS|60.0|60.0|0.0|0.0|11.26|27500000

22-AUG-23|ELCM|60.0|60.0|81.7187|0.0|61.05|260000

22-AUG-23|CLVL|60.0|60.0|6.6021|0.0|5.18|14421040

22-AUG-23|PICT|37.0|42.5|69.616|0.0|84.47|10915315

22-AUG-23|GCILB|60.0|60.0|6.2705|0.0|9.3|21999204

22-AUG-23|FECTC|60.0|60.0|18.5777|0.0|20.75|12540000

22-AUG-23|FPRM|60.0|60.0|4.7046|0.0|4.78|6204787

22-AUG-23|WTL|45.5|60.0|1.2651|0.5|1.29|3109831057

22-AUG-23|INDU|16.5|22.5|916.3778|0.0|965.27|13786066

22-AUG-23|NML|11.0|22.5|58.2428|1.0|67.32|140639939

22-AUG-23|CLOV|60.0|60.0|15.6725|0.0|14.48|15571530

22-AUG-23|BWCL|13.5|17.5|135.8171|0.0|162.69|29812639

22-AUG-23|KOHTM|60.0|60.0|12.073|0.0|11.25|5200000

22-AUG-23|IMAGE|22.0|27.5|11.3747|0.0|12.21|92147860

22-AUG-23|TATM|22.5|27.5|65.1565|0.0|64.0|11198723

22-AUG-23|HINOON|14.5|25.0|453.9356|1.0|376.16|23842513

22-AUG-23|THCCL|15.0|22.5|11.6369|0.0|12.49|49859063

22-AUG-23|GHGL|14.5|25.0|33.9041|1.0|26.29|299914451

22-AUG-23|BUXL|22.5|27.5|88.2931|0.0|75.55|576000

22-AUG-23|FTMM|60.0|60.0|4.8816|0.0|3.55|44179514

22-AUG-23|JSMFETF|60.0|60.0|8.7105|0.5|9.6|3080000

22-AUG-23|DAWH|21.0|27.5|106.0451|0.0|110.18|336900981

22-AUG-23|ICIBL|60.0|60.0|1.21|0.0|1.19|156676793

22-AUG-23|BECO|19.5|22.5|9.5557|0.0|8.99|24992502

22-AUG-23|DCR|10.0|22.5|13.6963|1.0|13.85|555925000

22-AUG-23|DSL|19.5|22.5|5.1772|0.0|5.23|221013702

22-AUG-23|LOADS|25.0|32.5|7.4024|0.0|7.03|125625000

22-AUG-23|ENGRO|10.0|15.0|283.9941|2.0|252.96|288081615

22-AUG-23|786|60.0|60.0|4.8965|0.0|5.0|5240813

22-AUG-23|TSMF|60.0|60.0|3.8397|0.0|3.7|3000000

22-AUG-23|SINDM|60.0|60.0|7.6184|0.0|8.8|4500000

22-AUG-23|INMF|60.0|60.0|0.0|0.0|0.17|12666667

22-AUG-23|BIIC|60.0|60.0|0.0|0.0|3.6|3849469

22-AUG-23|NINA|60.0|60.0|0.0|0.0|1.01|7192350

22-AUG-23|FTHM|60.0|60.0|0.0|0.0|74.0|875000

22-AUG-23|ANLNV|60.0|60.0|0.0|0.0|7.0|1789682

22-AUG-23|NMFL|60.0|60.0|0.0|0.0|12.76|7885395

22-AUG-23|PAEL|11.5|22.5|11.5195|1.0|10.3|428006078

22-AUG-23|NBP|19.0|22.5|23.0872|2.0|23.17|509091871

22-AUG-23|SKRS|24.5|27.5|10.2513|0.0|9.67|12476821

22-AUG-23|FRSM|60.0|60.0|54.9798|0.0|61.0|6251739

22-AUG-23|OTSU|60.0|60.0|85.6664|0.0|79.56|1815000

22-AUG-23|TREET|13.0|25.0|19.1413|1.0|16.37|80424505

22-AUG-23|PKGI|60.0|60.0|5.8161|0.0|7.71|11062829

22-AUG-23|ZTL|60.0|60.0|9.0426|0.0|8.01|8914309

22-AUG-23|NAGC|60.0|60.0|63.4128|0.0|60.0|1870000

22-AUG-23|FRCL|60.0|60.0|17.5995|0.0|18.0|1893691

22-AUG-23|BAFL|11.0|22.5|31.9735|1.0|40.78|630866048

22-AUG-23|KML|22.5|27.5|46.2708|0.0|42.0|7636652

22-AUG-23|DWTM|60.0|60.0|3.1404|0.0|3.0|2303230

22-AUG-23|KAPCO|10.5|15.0|25.6307|2.0|24.02|456221621

22-AUG-23|ATBA|21.0|27.5|213.0885|0.0|272.89|7003407

22-AUG-23|PRET|60.0|60.0|533.7681|0.0|444.0|1848900

22-AUG-23|JSML|21.5|27.5|14.3167|0.0|17.09|13651381

22-AUG-23|GATI|60.0|60.0|314.5909|0.0|216.0|3836448

22-AUG-23|ACIETF|60.0|60.0|7.2621|0.5|7.67|6390000

22-AUG-23|BHAT|60.0|60.0|1104.4586|0.0|999.0|150000

22-AUG-23|ALIFE|23.5|27.5|17.0182|0.0|18.35|25000000

22-AUG-23|PIBTL|17.0|30.0|4.2775|1.0|3.81|803741747

22-AUG-23|SMBL|29.5|32.5|2.0051|0.5|1.97|993333086

22-AUG-23|HMB|15.0|22.5|32.5675|2.0|36.25|471524166

22-AUG-23|NSRM|60.0|60.0|17.6059|0.0|17.22|777659

22-AUG-23|FNEL|25.0|32.5|3.9808|0.0|3.71|147007482

22-AUG-23|RMPL|22.5|27.5|8525.9436|0.0|8450.0|774695

22-AUG-23|AGIC|22.0|27.5|16.1507|0.0|15.0|28760758

22-AUG-23|SML|60.0|60.0|38.1827|0.0|40.7|56250000

22-AUG-23|UNITY|12.0|22.5|18.7248|1.0|25.42|417917500

22-AUG-23|HUMNL|15.5|22.5|5.8829|2.0|5.72|567000000

22-AUG-23|CFL|60.0|60.0|48.4223|0.0|44.45|3104469

22-AUG-23|GEMUNSL|60.0|60.0|57.4158|0.0|51.43|10971372

22-AUG-23|IDRT|60.0|60.0|14.4677|0.0|14.94|1985280

22-AUG-23|FCSC|37.0|42.5|1.1104|0.0|1.04|174135562

22-AUG-23|RUPL|24.0|27.5|21.6776|0.0|20.0|10220554

22-AUG-23|CENI|22.5|27.5|16.7513|0.0|16.74|13831621

22-AUG-23|RPL|22.5|27.5|11.8567|0.0|11.47|44377142

22-AUG-23|MLCF|10.0|15.0|26.5728|2.0|30.09|483005804

22-AUG-23|DSML|60.0|60.0|8.472|0.0|9.25|2000000

22-AUG-23|SHFA|19.0|22.5|117.2247|0.0|128.0|28446472

22-AUG-23|EFUG|20.5|27.5|87.5229|0.0|78.5|60000000

22-AUG-23|ASHT|60.0|60.0|8.8231|0.0|9.0|2328252

22-AUG-23|SNGP|10.5|15.0|42.281|2.0|45.32|285397499

22-AUG-23|GGGL|20.5|27.5|7.071|0.5|5.92|120000000

22-AUG-23|ASTM|60.0|60.0|9.0029|0.0|18.16|2276550

22-AUG-23|MZNPETF|60.0|60.0|8.3072|0.5|9.11|8830000

22-AUG-23|ALTN|60.0|60.0|18.7468|0.0|13.37|90845000

22-AUG-23|TSBL|60.0|60.0|12.4392|0.0|14.25|22500000

22-AUG-23|SUHJ|60.0|60.0|21.8692|0.0|22.0|166537

22-AUG-23|PPL|12.5|17.5|71.0727|2.0|75.83|667864384

22-AUG-23|PKGS|15.0|22.5|381.8162|0.0|382.99|26813851

22-AUG-23|STML|60.0|60.0|33.9801|0.0|29.77|2160000

22-AUG-23|FIMM|60.0|60.0|152.2759|0.0|148.0|600000

22-AUG-23|ANSM|60.0|60.0|0.0|0.0|5.81|25261450

22-AUG-23|DBCI|60.0|60.0|0.0|0.0|3.12|29280889

22-AUG-23|PICL|60.0|60.0|0.0|0.0|0.1|11819680

22-AUG-23|AASM|60.0|60.0|0.0|0.0|3.49|2681910

22-AUG-23|MUGHAL|11.0|15.0|53.3134|2.0|49.96|83908483

22-AUG-23|AGSML|29.0|32.5|6.0228|0.0|5.2|19815417

22-AUG-23|QUET|60.0|60.0|17.0545|0.0|12.03|8450000

22-AUG-23|SUTM|60.0|60.0|115.9767|0.0|95.01|2070000

22-AUG-23|SGPL|60.0|60.0|6.0865|0.0|5.96|2833080

22-AUG-23|SHCM|60.0|60.0|13.1763|0.0|13.39|881836

22-AUG-23|APL|10.0|15.0|305.7239|2.0|318.46|31104000

22-AUG-23|SYS|10.0|15.0|461.859|2.0|463.39|174154620

22-AUG-23|PAKD|20.5|27.5|61.5909|0.0|65.69|2964803

22-AUG-23|ESBL|60.0|60.0|5.0181|0.0|6.37|20340000

22-AUG-23|HAEL|60.0|60.0|6.7094|0.0|7.79|1299630

22-AUG-23|HRPL|60.0|60.0|34.8617|0.0|40.0|8000000

22-AUG-23|OCTOPUS|15.0|30.0|50.1577|1.0|42.89|47178751

22-AUG-23|ANTM|60.0|60.0|9.2667|0.0|8.0|1449000

22-AUG-23|PRIC|60.0|60.0|0.0|0.0|1.13|3825000

22-AUG-23|ZELP|60.0|60.0|0.0|0.0|0.44|51000000

22-AUG-23|USMT|60.0|60.0|0.0|0.0|0.51|2235773

22-AUG-23|COLG|21.5|27.5|1535.3069|0.0|1339.6|24277327

22-AUG-23|SCBPL|16.0|22.5|21.9047|0.0|22.96|193579251

22-AUG-23|IDYM|22.5|27.5|142.3953|0.0|120.97|8133179

22-AUG-23|PINL|60.0|60.0|6.7692|0.0|6.3|22754297

22-AUG-23|ATIL|18.5|22.5|50.8203|0.0|40.0|29883135

22-AUG-23|FATIMA|13.0|17.5|31.3749|0.0|27.39|315000000

22-AUG-23|HUSI|60.0|60.0|17.7786|0.0|14.3|2656463

22-AUG-23|AMBL|60.0|60.0|15.9811|0.0|16.5|21449248

22-AUG-23|NRL|12.5|17.5|190.7322|2.0|187.46|26230266

22-AUG-23|BIFO|16.0|22.5|64.5199|0.0|66.81|9276538

22-AUG-23|NITGETF|60.0|60.0|10.9287|0.5|11.71|3730000

22-AUG-23|AHCL|22.0|27.5|28.1773|0.0|27.5|40837500

22-AUG-23|NATF|14.5|17.5|102.7592|0.0|113.02|69934628

22-AUG-23|HAFL|60.0|60.0|139.2489|0.0|148.15|39819

22-AUG-23|MCB|10.0|15.0|124.255|2.0|136.71|414771002

22-AUG-23|RUBY|60.0|60.0|3.6001|0.0|3.8|2610720

22-AUG-23|TPLT|30.5|42.5|9.2844|0.0|8.0|74905237

22-AUG-23|AGHA|21.0|27.5|11.5093|0.5|11.28|241951623

22-AUG-23|BFMOD|60.0|60.0|5.0709|0.0|5.0|1878790

22-AUG-23|ITTEFAQ|27.0|32.5|6.0464|0.0|5.87|93823187

22-AUG-23|STCL|17.5|22.5|9.0244|0.0|9.09|131626261

22-AUG-23|EWIC|60.0|60.0|75.3251|0.0|57.0|35178278

22-AUG-23|PECO|60.0|60.0|296.4074|0.0|310.0|2276098

22-AUG-23|SLCL|60.0|60.0|0.0|0.0|1.0|10890000

22-AUG-23|MUBT|60.0|60.0|0.0|0.0|3.85|666000

22-AUG-23|NPL|13.5|25.0|19.3139|1.0|23.55|159339825

22-AUG-23|FCCL|10.0|15.0|12.1322|2.0|11.8|858496527

22-AUG-23|MARI|10.0|15.0|1551.5838|2.0|1627.16|26680500

22-AUG-23|GFIL|60.0|60.0|4.8728|0.0|5.07|3240000

22-AUG-23|PIAB|60.0|60.0|78.0852|0.0|76.16|2626

22-AUG-23|GOC|60.0|60.0|60.7703|0.0|49.05|1102401

22-AUG-23|PSYL|60.0|60.0|39.1685|0.0|26.25|20804850

22-AUG-23|CSIL|38.0|42.5|1.6408|0.0|2.38|106198638

22-AUG-23|EFUL|14.0|17.5|195.9206|0.0|194.6|10000000

22-AUG-23|TPLP|12.0|15.0|14.8941|2.0|13.27|227922627

22-AUG-23|SRVI|18.5|22.5|285.9197|0.0|320.01|18794982

22-AUG-23|POML|60.0|60.0|117.3699|0.0|116.09|3105015

22-AUG-23|FSWL|60.0|60.0|0.0|0.0|57.86|78090

22-AUG-23|ATLH|18.5|22.5|274.901|0.0|275.0|12408794

22-AUG-23|SZTM|60.0|60.0|45.7692|0.0|50.0|898569

22-AUG-23|META|60.0|60.0|7.1834|0.0|6.3|7159320

22-AUG-23|SEARL|12.5|17.5|51.2544|2.0|40.02|175529634

22-AUG-23|DFSM|49.0|60.0|3.8922|0.0|2.44|34212754

22-AUG-23|CRTM|16.5|22.5|13.2645|0.0|13.59|55000000

22-AUG-23|FML|20.0|27.5|66.7126|0.0|70.0|39940903

22-AUG-23|DINT|60.0|60.0|97.2506|0.0|86.29|2623337

22-AUG-23|KHYT|60.0|60.0|457.0723|0.0|811.99|15248

22-AUG-23|SFL|27.0|32.5|1068.7465|0.0|1071.61|2067188

22-AUG-23|PIM|60.0|60.0|8.9533|0.0|11.07|1400000

22-AUG-23|TELE|15.5|30.0|7.7311|1.0|7.67|325991410

22-AUG-23|GCIL|22.5|27.5|13.462|0.0|8.81|113529593

22-AUG-23|ARPAK|60.0|60.0|59.3137|0.0|56.43|351556

22-AUG-23|MUREB|20.0|27.5|308.2432|0.0|311.4|11065452

22-AUG-23|BIPL|12.0|22.5|15.3516|1.0|17.05|332610990

22-AUG-23|PAKL|60.0|60.0|14.1849|0.0|10.5|1020000

22-AUG-23|SIBL|60.0|60.0|4.3603|0.0|3.72|15430067

22-AUG-23|OBOY|26.5|32.5|7.0802|0.0|6.22|16475220

22-AUG-23|HWQS|60.0|60.0|7.8916|0.0|9.8|12960000

22-AUG-23|MIRKS|25.0|32.5|100.2166|0.0|42.0|20951050

22-AUG-23|AIRLINK|17.0|22.5|23.0844|2.0|23.86|98817308

22-AUG-23|ZIL|22.5|27.5|235.5528|0.0|255.1|306130

22-AUG-23|MSCL|60.0|60.0|28.1014|0.0|26.48|7744400

22-AUG-23|JLICL|24.5|27.5|123.3872|0.0|114.0|20070662

22-AUG-23|PRWM|60.0|60.0|31.4249|0.0|30.0|2772000

22-AUG-23|ASL|20.0|27.5|6.4469|0.5|5.6|325505584

22-AUG-23|SGF|22.5|27.5|32.1125|0.0|33.5|41017500

22-AUG-23|PAKT|24.0|27.5|681.5883|0.0|693.0|12569837

22-AUG-23|PNSC|19.5|30.0|118.6907|1.0|129.53|11695207

22-AUG-23|UCAPM|60.0|60.0|1.8556|0.0|1.65|15366000

22-AUG-23|IML|60.0|60.0|12.5905|0.0|12.49|24755000

22-AUG-23|AIRLINK-OCT|20.5|27.5|23.0844|0.5|25.01|98817308

22-AUG-23|NBPGETF-OCT|60.0|60.0|10.8126|0.5|12.34|5470000

22-AUG-23|SILK-OCT|29.5|32.5|1.0414|0.5|1.06|3178651433

22-AUG-23|PTC-OCT|18.0|22.5|6.3937|2.0|6.38|592185867

22-AUG-23|ILP-OCT|16.5|22.5|47.8038|2.0|43.32|280289373

22-AUG-23|TPLP-OCT|12.0|15.0|14.8941|2.0|13.91|227922627

22-AUG-23|OGDC-OCT|13.0|17.5|90.3976|2.0|104.32|645139260

22-AUG-23|NETSOL-OCT|13.0|17.5|87.1891|2.0|90.26|26951077

22-AUG-23|FLYNG-OCT|22.0|27.5|6.1923|0.5|5.98|277920000

22-AUG-23|TPL-OCT|30.5|42.5|6.5895|0.5|5.86|106919105

22-AUG-23|NBP-OCT|21.5|27.5|23.0872|0.5|24.29|509091871

22-AUG-23|ENGRO-OCT|10.0|15.0|283.9941|2.0|253.33|288081615

22-AUG-23|DCL-OCT|34.0|42.5|5.174|0.5|4.48|121028336

22-AUG-23|WAVES-OCT|21.0|27.5|7.5807|0.5|6.74|140703044

22-AUG-23|PIOC-OCT|11.0|15.0|67.8829|2.0|95.55|113574397

22-AUG-23|MZNPETF-OCT|60.0|60.0|8.3072|0.5|9.55|8830000

22-AUG-23|UNITY-OCT|12.0|22.5|18.7248|1.0|26.65|417917500

22-AUG-23|APL-OCT|10.0|15.0|305.7239|2.0|333.84|31104000

22-AUG-23|GGL-OCT|11.5|22.5|11.6809|1.0|10.47|177059795

22-AUG-23|FFBL-OCT|15.0|30.0|13.7195|1.0|15.15|451938500

22-AUG-23|NRL-OCT|12.5|17.5|190.7322|2.0|196.51|26230266

22-AUG-23|AGL-OCT|50.5|60.0|5.5802|0.5|7.08|215836500

22-AUG-23|KOSM-OCT|41.5|60.0|2.767|0.5|2.24|129428571

22-AUG-23|GGGL-OCT|23.0|27.5|7.071|0.5|6.21|120000000

22-AUG-23|FFC-OCT|10.0|15.0|101.053|2.0|99.59|699731036

22-AUG-23|NML-OCT|11.0|22.5|58.2428|1.0|70.57|140639939

22-AUG-23|KAPCO-OCT|10.5|15.0|25.6307|2.0|25.18|456221621

22-AUG-23|ASL-OCT|22.5|27.5|6.4469|0.5|5.87|325505584

22-AUG-23|ASTL-OCT|26.0|32.5|19.7449|0.5|22.63|74252857

22-AUG-23|GATM-OCT|19.0|22.5|20.9914|2.0|18.98|185014865

22-AUG-23|AKBL-OCT|17.0|22.5|16.5765|2.0|16.42|434789762

22-AUG-23|PIAA-OCT|26.0|32.5|3.7706|0.5|4.19|188908780

22-AUG-23|PAKRI-OCT|18.0|22.5|6.7394|2.0|6.35|225000000

22-AUG-23|TOMCL-OCT|19.5|30.0|22.4345|1.0|25.02|60746405

22-AUG-23|POWER-OCT|17.0|22.5|4.3711|2.0|4.06|444748195

22-AUG-23|LOTCHEM-OCT|12.0|15.0|26.6437|2.0|25.66|227131081

22-AUG-23|MTL-OCT|10.5|15.0|484.5818|2.0|454.6|86309203

22-AUG-23|NCPL-OCT|13.5|17.5|17.0852|2.0|24.34|220408163

22-AUG-23|SNGP-OCT|10.5|15.0|42.281|2.0|47.51|285397499

22-AUG-23|GHNI-OCT|27.5|32.5|103.1354|0.5|108.89|12782653

22-AUG-23|MUGHAL-OCT|11.0|15.0|53.3134|2.0|52.37|83908483

22-AUG-23|TELE-OCT|15.5|30.0|7.7311|1.0|8.04|325991410

22-AUG-23|MLCF-OCT|10.0|15.0|26.5728|2.0|31.54|483005804

22-AUG-23|HUBC-OCT|10.0|15.0|71.1356|2.0|87.88|972865790

22-AUG-23|EFERT-AUGB|10.0|15.0|82.7915|2.0|79.23|600884719

22-AUG-23|FFC-AUGB|10.0|15.0|101.053|2.0|95.55|699731036

22-AUG-23|HBL-AUGB|11.5|15.0|79.5081|2.0|98.36|660083629

22-AUG-23|EFERT-SEPB|10.0|15.0|82.7915|2.0|79.89|600884719

22-AUG-23|HBL-SEPB|11.5|15.0|79.5081|2.0|100.9|660083629

22-AUG-23|FFC-SEPB|10.0|15.0|101.053|2.0|97.64|699731036

22-AUG-23|EPQL-AUGB|19.0|30.0|25.2361|1.0|22.84|97140000

22-AUG-23|MCB-AUGB|10.0|15.0|124.255|2.0|137.01|414771002

22-AUG-23|MCB-SEPB|10.0|15.0|124.255|2.0|140.51|414771002

22-AUG-23|EPQL-SEPB|19.0|30.0|25.2361|1.0|23.42|97140000

22-AUG-23|EPQL-OCTB|19.0|30.0|25.2361|1.0|23.89|97140000

22-AUG-23|MCB-OCTB|10.0|15.0|124.255|2.0|143.31|414771002

22-AUG-23|EPCL-AUGB|10.5|15.0|45.6147|2.0|41.45|227230833

22-AUG-23|FFL-OCT|14.0|17.5|6.1707|2.0|6.44|503992628

22-AUG-23|TREET-OCT|13.0|25.0|19.1413|1.0|17.16|80424505

22-AUG-23|SMBL-OCT|33.0|42.5|2.0051|0.5|2.07|993333086

22-AUG-23|NCL-OCT|20.5|27.5|22.6612|0.5|25.01|108053563

22-AUG-23|LUCK-OCT|10.0|15.0|483.6495|2.0|603.94|109681250

22-AUG-23|SHEL-OCT|13.0|25.0|115.8897|1.0|144.86|53506166

22-AUG-23|TRG-OCT|13.0|17.5|111.9591|2.0|99.1|381773466

22-AUG-23|FABL-OCT|11.5|22.5|23.8207|1.0|26.69|379424131

22-AUG-23|NPL-AUG|13.5|25.0|19.3139|1.0|23.68|159339825

22-AUG-23|NRL-AUG|12.5|17.5|190.7322|2.0|188.09|26230266

22-AUG-23|OGDC-AUG|13.0|17.5|90.3976|2.0|99.74|645139260

22-AUG-23|PABC-AUG|25.5|40.0|45.796|0.2|54.74|90277064

22-AUG-23|PAEL-AUG|11.5|22.5|11.5195|1.0|10.31|428006078

22-AUG-23|PAKRI-AUG|18.0|22.5|6.7394|2.0|6.49|225000000

22-AUG-23|PIAA-AUG|26.0|32.5|3.7706|0.5|4.01|188908780

22-AUG-23|PIBTL-AUG|20.0|35.0|4.2775|0.2|3.86|803741747

22-AUG-23|PIOC-AUG|11.0|15.0|67.8829|2.0|91.51|113574397

22-AUG-23|POL-AUG|10.0|15.0|422.8334|2.0|444.44|129853985

22-AUG-23|POWER-AUG|17.0|22.5|4.3711|2.0|3.88|444748195

22-AUG-23|PPL-AUG|12.5|17.5|71.0727|2.0|76.0|667864384

22-AUG-23|PRL-AUG|12.0|15.0|15.2512|2.0|15.66|223949388

22-AUG-23|PSMC-AUG|13.5|17.5|124.3996|2.0|112.53|21804329

22-AUG-23|PSO-AUG|12.0|15.0|125.2909|2.0|121.62|211262985

22-AUG-23|PTC-AUG|18.0|22.5|6.3937|2.0|6.1|592185867

22-AUG-23|SHEL-AUG|13.0|25.0|115.8897|1.0|138.47|53506166

22-AUG-23|SILK-AUG|29.5|32.5|1.0414|0.5|1.01|3178651433

22-AUG-23|SMBL-AUG|33.0|42.5|2.0051|0.5|1.95|993333086

22-AUG-23|SPWL-AUG|19.5|30.0|19.6143|1.0|21.6|193235890

22-AUG-23|SSGC-AUG|12.0|15.0|10.5528|2.0|9.09|336437548

22-AUG-23|SYS-AUG|10.0|15.0|461.859|2.0|462.0|174154620

22-AUG-23|TELE-AUG|15.5|30.0|7.7311|1.0|7.7|325991410

22-AUG-23|TGL-AUG|11.5|22.5|73.6754|1.0|85.51|68866875

22-AUG-23|TOMCL-AUG|19.5|30.0|22.4345|1.0|23.98|60746405

22-AUG-23|TPL-AUG|30.5|42.5|6.5895|0.5|5.6|106919105

22-AUG-23|TREET-AUG|13.0|25.0|19.1413|1.0|16.48|80424505

22-AUG-23|TRG-AUG|13.0|17.5|111.9591|2.0|94.85|381773466

22-AUG-23|UNITY-AUG|12.0|22.5|18.7248|1.0|25.53|417917500

22-AUG-23|WAVES-AUG|21.0|27.5|7.5807|0.5|6.46|140703044

22-AUG-23|WTL-AUG|50.0|60.0|1.2651|0.5|1.29|3109831057

22-AUG-23|ISL-AUGB|11.5|15.0|44.5384|2.0|45.7|152250000

22-AUG-23|GATM-AUGB|19.0|22.5|20.9914|2.0|18.35|185014865

22-AUG-23|MTL-AUGB|10.5|15.0|484.5818|2.0|435.0|86309203

22-AUG-23|UBLPETF-AUGB|60.0|60.0|10.5171|0.5|11.74|2580000

22-AUG-23|AGHA-SEP|24.0|27.5|11.5093|0.5|11.59|241951623

22-AUG-23|AGL-SEP|50.5|60.0|5.5802|0.5|7.68|215836500

22-AUG-23|AIRLINK-SEP|20.5|27.5|23.0844|0.5|24.46|98817308

22-AUG-23|AKBL-SEP|17.0|22.5|16.5765|2.0|15.97|434789762

22-AUG-23|ANL-SEP|23.5|27.5|7.3179|0.5|6.82|242704866

22-AUG-23|APL-SEP|10.0|15.0|305.7239|2.0|327.32|31104000

22-AUG-23|ILP-AUGB|16.5|22.5|47.8038|2.0|41.89|280289373

22-AUG-23|NITGETF-AUGB|60.0|60.0|10.9287|0.5|11.74|3730000

22-AUG-23|ASC-SEP|24.5|27.5|9.4862|0.5|10.23|299938830

22-AUG-23|ASL-SEP|22.5|27.5|6.4469|0.5|5.76|325505584

22-AUG-23|ASTL-SEP|26.0|32.5|19.7449|0.5|21.51|74252857

22-AUG-23|ATRL-SEP|12.0|15.0|190.3805|2.0|247.77|42646500

22-AUG-23|AVN-SEP|10.5|15.0|60.4368|2.0|54.52|112889355

22-AUG-23|BAHL-SEP|10.5|22.5|50.8238|1.0|53.1|722426520

22-AUG-23|BOP-SEP|33.5|50.0|4.3085|0.2|3.95|1381546138

22-AUG-23|CHCC-SEP|12.5|17.5|115.2788|2.0|131.0|116577023

22-AUG-23|CNERGY-SEP|15.5|22.5|3.641|2.0|3.3|1648034271

22-AUG-23|CPHL-SEP|10.0|15.0|24.7739|2.0|22.53|79961420

22-AUG-23|DCL-SEP|34.0|42.5|5.174|0.5|4.39|121028336

22-AUG-23|DGKC-SEP|11.0|15.0|48.5475|2.0|52.5|219059559

22-AUG-23|DOL-SEP|19.5|22.5|25.1979|2.0|24.81|52509325

22-AUG-23|ENGRO-SEP|10.0|15.0|283.9941|2.0|253.8|288081615

22-AUG-23|FABL-SEP|11.5|22.5|23.8207|1.0|25.8|379424131

22-AUG-23|FCCL-SEP|10.0|15.0|12.1322|2.0|12.13|858496527

22-AUG-23|FFBL-SEP|15.0|30.0|13.7195|1.0|14.65|451938500

22-AUG-23|FFL-SEP|14.0|17.5|6.1707|2.0|6.38|503992628

22-AUG-23|FLYNG-SEP|22.0|27.5|6.1923|0.5|5.86|277920000

22-AUG-23|GATM-SEP|19.0|22.5|20.9914|2.0|18.61|185014865

22-AUG-23|GGGL-SEP|23.0|27.5|7.071|0.5|6.1|120000000

22-AUG-23|GGL-SEP|11.5|22.5|11.6809|1.0|10.22|177059795

22-AUG-23|GHNI-SEP|27.5|32.5|103.1354|0.5|106.0|12782653

22-AUG-23|HUBC-SEP|10.0|15.0|71.1356|2.0|85.92|972865790

22-AUG-23|HUMNL-SEP|17.5|22.5|5.8829|2.0|5.88|567000000

22-AUG-23|ILP-SEP|16.5|22.5|47.8038|2.0|42.47|280289373

22-AUG-23|INIL-SEP|19.0|22.5|78.5233|2.0|90.8|65940940

22-AUG-23|ISL-SEP|11.5|15.0|44.5384|2.0|45.7|152250000

22-AUG-23|KAPCO-SEP|10.5|15.0|25.6307|2.0|24.52|456221621

22-AUG-23|KEL-SEP|27.0|40.0|2.193|0.2|2.28|2761519425

22-AUG-23|KOHC-SEP|17.5|22.5|158.5691|2.0|168.66|58758389

22-AUG-23|KOSM-SEP|41.5|60.0|2.767|0.5|2.2|129428571

22-AUG-23|LOTCHEM-SEP|12.0|15.0|26.6437|2.0|25.16|227131081

22-AUG-23|LUCK-SEP|10.0|15.0|483.6495|2.0|606.85|109681250

22-AUG-23|MLCF-SEP|10.0|15.0|26.5728|2.0|30.64|483005804

22-AUG-23|MTL-SEP|10.5|15.0|484.5818|2.0|436.5|86309203

22-AUG-23|MUGHAL-SEP|11.0|15.0|53.3134|2.0|51.25|83908483

22-AUG-23|MZNPETF-SEP|60.0|60.0|8.3072|0.5|9.36|8830000

22-AUG-23|NBP-SEP|21.5|27.5|23.0872|0.5|23.55|509091871

22-AUG-23|INIL-AUGB|19.0|22.5|78.5233|2.0|90.0|65940940

22-AUG-23|TPLP-AUGB|12.0|15.0|14.8941|2.0|13.31|227922627

22-AUG-23|NBPGETF-AUGB|60.0|60.0|10.8126|0.5|11.8|5470000

22-AUG-23|NBPGETF-SEP|60.0|60.0|10.8126|0.5|12.1|5470000

22-AUG-23|NCL-SEP|20.5|27.5|22.6612|0.5|23.5|108053563

22-AUG-23|NCPL-SEP|13.5|17.5|17.0852|2.0|23.47|220408163

22-AUG-23|NETSOL-SEP|13.0|17.5|87.1891|2.0|88.09|26951077

22-AUG-23|NITGETF-SEP|60.0|60.0|10.9287|0.5|12.04|3730000

22-AUG-23|NML-SEP|11.0|22.5|58.2428|1.0|69.0|140639939

22-AUG-23|NPL-SEP|13.5|25.0|19.3139|1.0|24.01|159339825

22-AUG-23|NRL-SEP|12.5|17.5|190.7322|2.0|191.8|26230266

22-AUG-23|OGDC-SEP|13.0|17.5|90.3976|2.0|101.66|645139260

22-AUG-23|PABC-SEP|25.5|40.0|45.796|0.2|55.49|90277064

22-AUG-23|PAEL-SEP|11.5|22.5|11.5195|1.0|10.56|428006078

22-AUG-23|PAKRI-SEP|18.0|22.5|6.7394|2.0|6.3|225000000

22-AUG-23|PIAA-SEP|26.0|32.5|3.7706|0.5|4.11|188908780

22-AUG-23|PIBTL-SEP|20.0|35.0|4.2775|0.2|3.9|803741747

22-AUG-23|PIOC-SEP|11.0|15.0|67.8829|2.0|92.05|113574397

22-AUG-23|POL-SEP|10.0|15.0|422.8334|2.0|455.85|129853985

22-AUG-23|POWER-SEP|17.0|22.5|4.3711|2.0|3.98|444748195

22-AUG-23|PPL-SEP|12.5|17.5|71.0727|2.0|77.38|667864384

22-AUG-23|PRL-SEP|12.0|15.0|15.2512|2.0|15.99|223949388

22-AUG-23|PSMC-SEP|13.5|17.5|124.3996|2.0|114.25|21804329

22-AUG-23|PSO-SEP|12.0|15.0|125.2909|2.0|123.8|211262985

22-AUG-23|PTC-SEP|18.0|22.5|6.3937|2.0|6.26|592185867

22-AUG-23|SHEL-SEP|13.0|25.0|115.8897|1.0|140.85|53506166

22-AUG-23|SILK-SEP|29.5|32.5|1.0414|0.5|1.04|3178651433

22-AUG-23|SMBL-SEP|33.0|42.5|2.0051|0.5|2.02|993333086

22-AUG-23|SPWL-SEP|19.5|30.0|19.6143|1.0|22.22|193235890

22-AUG-23|SSGC-SEP|12.0|15.0|10.5528|2.0|9.25|336437548

22-AUG-23|SYS-SEP|10.0|15.0|461.859|2.0|467.6|174154620

22-AUG-23|TELE-SEP|15.5|30.0|7.7311|1.0|7.83|325991410

22-AUG-23|TGL-SEP|11.5|22.5|73.6754|1.0|87.01|68866875

22-AUG-23|TOMCL-SEP|19.5|30.0|22.4345|1.0|24.55|60746405

22-AUG-23|TPL-SEP|30.5|42.5|6.5895|0.5|5.66|106919105

22-AUG-23|TPLP-SEP|12.0|15.0|14.8941|2.0|13.59|227922627

22-AUG-23|TREET-SEP|13.0|25.0|19.1413|1.0|16.75|80424505

22-AUG-23|TRG-SEP|13.0|17.5|111.9591|2.0|96.88|381773466

22-AUG-23|UBLPETF-SEP|60.0|60.0|10.5171|0.5|12.04|2580000

22-AUG-23|UNITY-SEP|12.0|22.5|18.7248|1.0|25.99|417917500

22-AUG-23|WAVES-SEP|21.0|27.5|7.5807|0.5|6.6|140703044

22-AUG-23|WTL-SEP|50.0|60.0|1.2651|0.5|1.32|3109831057

22-AUG-23|SNGP-AUGB|10.5|15.0|42.281|2.0|45.49|285397499

22-AUG-23|SNGP-SEPB|10.5|15.0|42.281|2.0|46.1|285397499

22-AUG-23|UBL-AUGB|10.5|15.0|125.1017|2.0|143.93|489671875

22-AUG-23|UBL-SEPB|10.5|15.0|125.1017|2.0|146.0|489671875

22-AUG-23|BIPL-AUGB|12.0|22.5|15.3516|1.0|15.68|332610990

22-AUG-23|BIPL-SEPB|12.0|22.5|15.3516|1.0|15.24|332610990

22-AUG-23|HMB-AUG|17.0|22.5|32.5675|2.0|36.33|471524166

22-AUG-23|HMB-SEP|17.0|22.5|32.5675|2.0|37.26|471524166

22-AUG-23|HMB-OCT|17.0|22.5|32.5675|2.0|38.0|471524166

22-AUG-23|HINOON-AUG|16.0|30.0|453.9356|1.0|376.99|23842513

22-AUG-23|HINOON-SEP|16.0|30.0|453.9356|1.0|386.62|23842513

22-AUG-23|HINOON-OCT|16.0|30.0|453.9356|1.0|394.33|23842513

22-AUG-23|JSBL-AUG|28.5|32.5|5.1507|0.5|5.75|324366066

22-AUG-23|JSBL-SEP|28.5|32.5|5.1507|0.5|6.16|324366066

22-AUG-23|AGHA-AUG|24.0|27.5|11.5093|0.5|11.3|241951623

22-AUG-23|AGL-AUG|50.5|60.0|5.5802|0.5|6.79|215836500

22-AUG-23|AIRLINK-AUG|20.5|27.5|23.0844|0.5|23.98|98817308

22-AUG-23|AKBL-AUG|17.0|22.5|16.5765|2.0|15.61|434789762

22-AUG-23|ANL-AUG|23.5|27.5|7.3179|0.5|6.68|242704866

22-AUG-23|APL-AUG|10.0|15.0|305.7239|2.0|322.5|31104000

22-AUG-23|ASC-AUG|24.5|27.5|9.4862|0.5|9.9|299938830

22-AUG-23|ASL-AUG|22.5|27.5|6.4469|0.5|5.62|325505584

22-AUG-23|ASTL-AUG|26.0|32.5|19.7449|0.5|21.54|74252857

22-AUG-23|ATRL-AUG|12.0|15.0|190.3805|2.0|244.4|42646500

22-AUG-23|AVN-AUG|10.5|15.0|60.4368|2.0|53.48|112889355

22-AUG-23|BAHL-AUG|10.5|22.5|50.8238|1.0|52.6|722426520

22-AUG-23|BOP-AUG|33.5|50.0|4.3085|0.2|3.87|1381546138

22-AUG-23|CHCC-AUG|12.5|17.5|115.2788|2.0|130.0|116577023

22-AUG-23|CNERGY-AUG|15.5|22.5|3.641|2.0|3.23|1648034271

22-AUG-23|CPHL-AUG|10.0|15.0|24.7739|2.0|22.21|79961420

22-AUG-23|DCL-AUG|34.0|42.5|5.174|0.5|4.28|121028336

22-AUG-23|DGKC-AUG|11.0|15.0|48.5475|2.0|51.75|219059559

22-AUG-23|DOL-AUG|19.5|22.5|25.1979|2.0|24.07|52509325

22-AUG-23|ENGRO-AUG|10.0|15.0|283.9941|2.0|253.85|288081615

22-AUG-23|FABL-AUG|11.5|22.5|23.8207|1.0|25.55|379424131

22-AUG-23|FCCL-AUG|10.0|15.0|12.1322|2.0|11.89|858496527

22-AUG-23|FFBL-AUG|15.0|30.0|13.7195|1.0|14.45|451938500

22-AUG-23|GGGL-AUG|23.0|27.5|7.071|0.5|5.91|120000000

22-AUG-23|GGL-AUG|11.5|22.5|11.6809|1.0|10.0|177059795

22-AUG-23|GHNI-AUG|27.5|32.5|103.1354|0.5|104.22|12782653

22-AUG-23|HUBC-AUG|10.0|15.0|71.1356|2.0|84.25|972865790

22-AUG-23|HUMNL-AUG|17.5|22.5|5.8829|2.0|5.73|567000000

22-AUG-23|KAPCO-AUG|10.5|15.0|25.6307|2.0|24.36|456221621

22-AUG-23|KEL-AUG|27.0|40.0|2.193|0.2|2.23|2761519425

22-AUG-23|KOHC-AUG|17.5|22.5|158.5691|2.0|164.46|58758389

22-AUG-23|KOSM-AUG|41.5|60.0|2.767|0.5|2.13|129428571

22-AUG-23|LOTCHEM-AUG|12.0|15.0|26.6437|2.0|24.51|227131081

22-AUG-23|LUCK-AUG|10.0|15.0|483.6495|2.0|603.67|109681250

22-AUG-23|MLCF-AUG|10.0|15.0|26.5728|2.0|30.2|483005804

22-AUG-23|MUGHAL-AUG|11.0|15.0|53.3134|2.0|50.25|83908483

22-AUG-23|MZNPETF-AUG|60.0|60.0|8.3072|0.5|9.13|8830000

22-AUG-23|NBP-AUG|21.5|27.5|23.0872|0.5|23.06|509091871

22-AUG-23|NCL-AUG|20.5|27.5|22.6612|0.5|23.76|108053563

22-AUG-23|NCPL-AUG|13.5|17.5|17.0852|2.0|23.33|220408163

22-AUG-23|NETSOL-AUG|13.0|17.5|87.1891|2.0|86.44|26951077

22-AUG-23|NML-AUG|11.0|22.5|58.2428|1.0|67.7|140639939

22-AUG-23|SEARL-AUGB|12.5|17.5|51.2544|2.0|40.0|175529634

22-AUG-23|SEARL-SEPB|12.5|17.5|51.2544|2.0|40.77|175529634

22-AUG-23|SEARL-OCTB|12.5|17.5|51.2544|2.0|41.95|175529634

22-AUG-23|JSBL-OCT|28.5|32.5|5.1507|0.5|6.28|324366066

22-AUG-23|DFML-AUG|18.5|22.5|13.4192|2.0|15.48|55494097

22-AUG-23|DFML-SEP|18.5|22.5|13.4192|2.0|15.36|55494097

22-AUG-23|DFML-OCT|18.5|22.5|13.4192|2.0|16.21|55494097

22-AUG-23|JSMFETF-AUG|60.0|60.0|8.7105|0.5|9.62|3080000

22-AUG-23|JSMFETF-SEP|60.0|60.0|8.7105|0.5|9.87|3080000

22-AUG-23|JSMFETF-OCT|60.0|60.0|8.7105|0.5|10.06|3080000

22-AUG-23|BAFL-AUGB|11.0|22.5|31.9735|1.0|40.55|630866048

22-AUG-23|BAFL-SEPB|11.0|22.5|31.9735|1.0|41.0|630866048

22-AUG-23|BAFL-OCTB|11.0|22.5|31.9735|1.0|42.75|630866048

22-AUG-23|EPCL-SEPB|10.5|15.0|45.6147|2.0|42.5|227230833

22-AUG-23|EPCL-OCTB|10.5|15.0|45.6147|2.0|43.35|227230833

22-AUG-23|LPL-AUGB|30.5|42.5|22.1119|0.5|16.78|151935493

22-AUG-23|LPL-SEPB|30.5|42.5|22.1119|0.5|17.05|151935493

22-AUG-23|LPL-OCTB|30.5|42.5|22.1119|0.5|16.92|151935493

22-AUG-23|MEBL-AUGB|10.0|15.0|104.279|2.0|125.0|447406080

22-AUG-23|MEBL-SEPB|10.0|15.0|104.279|2.0|126.0|447406080

22-AUG-23|MEBL-OCTB|10.0|15.0|104.279|2.0|130.02|447406080

22-AUG-23|ENGRO-SEPB|10.0|15.0|283.9941|2.0|255.0|288081615

22-AUG-23|ENGRO-OCTB|10.0|15.0|283.9941|2.0|263.11|288081615

22-AUG-23|LUCK-SEPB|10.0|15.0|483.6495|2.0|600.75|109681250

22-AUG-23|LUCK-OCTB|10.0|15.0|483.6495|2.0|613.2|109681250

22-AUG-23|BOP-OCT|33.5|50.0|4.3085|0.2|4.11|1381546138

22-AUG-23|CNERGY-OCT|15.5|22.5|3.641|2.0|3.38|1648034271

22-AUG-23|UBLPETF-OCT|60.0|60.0|10.5171|0.5|12.28|2580000

22-AUG-23|PAEL-OCT|11.5|22.5|11.5195|1.0|10.8|428006078

22-AUG-23|DOL-OCT|19.5|22.5|25.1979|2.0|25.31|52509325

22-AUG-23|SYS-OCT|10.0|15.0|461.859|2.0|485.77|174154620

22-AUG-23|EFERT-OCT|10.0|15.0|82.7915|2.0|82.88|600884719

22-AUG-23|PSO-OCT|12.0|15.0|125.2909|2.0|127.01|211262985

22-AUG-23|ISL-OCT|11.5|15.0|44.5384|2.0|47.78|152250000

22-AUG-23|PSMC-OCT|13.5|17.5|124.3996|2.0|117.57|21804329

22-AUG-23|BIPL-OCT|12.0|22.5|15.3516|1.0|15.84|332610990

22-AUG-23|SSGC-OCT|12.0|15.0|10.5528|2.0|9.46|336437548

22-AUG-23|KEL-OCT|27.0|40.0|2.193|0.2|2.33|2761519425

22-AUG-23|TGL-OCT|11.5|22.5|73.6754|1.0|89.17|68866875

22-AUG-23|BAHL-OCT|10.5|22.5|50.8238|1.0|54.34|722426520

22-AUG-23|SPWL-OCT|19.5|30.0|19.6143|1.0|22.66|193235890

22-AUG-23|PABC-OCT|25.5|40.0|45.796|0.2|57.79|90277064

22-AUG-23|NPL-OCT|13.5|25.0|19.3139|1.0|24.69|159339825

22-AUG-23|PIBTL-OCT|20.0|35.0|4.2775|0.2|3.99|803741747

22-AUG-23|DGKC-OCT|11.0|15.0|48.5475|2.0|53.85|219059559

22-AUG-23|POL-OCT|10.0|15.0|422.8334|2.0|464.94|129853985

22-AUG-23|AVN-OCT|10.5|15.0|60.4368|2.0|55.86|112889355

22-AUG-23|WTL-OCT|50.0|60.0|1.2651|0.5|1.35|3109831057

22-AUG-23|ANL-OCT|23.5|27.5|7.3179|0.5|6.96|242704866

22-AUG-23|CPHL-OCT|10.0|15.0|24.7739|2.0|22.98|79961420

22-AUG-23|ASC-OCT|24.5|27.5|9.4862|0.5|10.65|299938830

22-AUG-23|AGHA-OCT|24.0|27.5|11.5093|0.5|11.82|241951623

22-AUG-23|NITGETF-OCT|60.0|60.0|10.9287|0.5|12.28|3730000

22-AUG-23|FCCL-OCT|10.0|15.0|12.1322|2.0|12.37|858496527

22-AUG-23|PPL-OCT|12.5|17.5|71.0727|2.0|79.49|667864384

22-AUG-23|UBL-OCT|10.5|15.0|125.1017|2.0|150.51|489671875

22-AUG-23|HUMNL-OCT|17.5|22.5|5.8829|2.0|6.0|567000000

22-AUG-23|ATRL-OCT|12.0|15.0|190.3805|2.0|255.41|42646500

22-AUG-23|PRL-OCT|12.0|15.0|15.2512|2.0|16.37|223949388

22-AUG-23|CHCC-OCT|12.5|17.5|115.2788|2.0|135.63|116577023

22-AUG-23|HBL-OCT|11.5|15.0|79.5081|2.0|103.32|660083629

22-AUG-23|FFL-AUG|14.0|17.5|6.1707|2.0|6.16|503992628

22-AUG-23|FLYNG-AUG|22.0|27.5|6.1923|0.5|5.72|277920000

22-AUG-23|INIL-OCT|19.0|22.5|78.5233|2.0|94.51|65940940

22-AUG-23|KOHC-OCT|17.5|22.5|158.5691|2.0|172.03|58758389

22-AUG-23|BKTI-SEP|9.0|0.0|0.0|0.0|12029.0|

22-AUG-23|OGTI-AUG|9.5|0.0|0.0|0.0|12356.0|

22-AUG-23|BKTI-AUG|9.0|0.0|0.0|0.0|11773.0|

22-AUG-23|OGTI-SEP|9.5|0.0|0.0|0.0|12625.0|

22-AUG-23|BKTI-OCT|9.0|0.0|0.0|0.0|12234.0|

22-AUG-23|OGTI-OCT|9.5|0.0|0.0|0.0|12840.0|

22-AUG-23|KSE30-SEP|8.0|0.0|0.0|0.0|17199.0|

22-AUG-23|KSE30-AUG|8.0|0.0|0.0|0.0|16833.0|

22-AUG-23|KSE30-OCT|8.0|0.0|0.0|0.0|17491.0|


Comments

Post a Comment

Popular posts from this blog

Pakistan#Stock#Exchange

 Morning News (13th Oct'23) Politics & Economy 1. IMF’s Fiscal Monitor report https://epaper.brecorder.com/2023/10/13/1-page/974212-news.html Neutral 2. SIFC body seeks ‘Merit Order’ for gas supply https://epaper.brecorder.com/2023/10/13/1-page/974213-news.html Neutral 3. PC moves to quicken SOEs’ sell-off process https://epaper.brecorder.com/2023/10/13/1-page/974214-news.html Neutral 4. Minister says work on CPEC expedited https://epaper.brecorder.com/2023/10/13/12-page/974300-news.html Neutral 5. SECP registers 2,477 new companies in Sept https://www.thenews.com.pk/print/1118689-secp-registers-2-477-new-companies-in-sept Neutral 6. Govt defers privatization of two LNG power plants https://www.thenews.com.pk/print/1118638-govt-defers-privatization-of-two-lng-power-plants Neutral 7. KATI demands release of subsidies https://www.thenews.com.pk/print/1118696-kati-demands-release-of-subsidies Neutral Sector & Company Related 8. Master Changan Pakistan exports ...
Read more

Pakistan#Stock#Exchange

Government of Pakistan Finance Division   Federal Minister for Finance, Revenue, and Economic Affairs Dr. Shamshad Akhtar presided over a meeting of the Economic Coordination Committee (ECC) of the Cabinet, today.  The meeting was attended by Minister for Commerce, Industries, & Production, Mr. Gohar Ijaz, Minister for Communications, Railways, & Maritime Affairs, Mr. Shahid Ashraf Tarar, Minister for Power & Petroleum, Mr. Muhammad Ali, Minister for IT & Telecom, Dr Umar Saif, Advisor to PM on Finance, Dr. Waqar Masood, Chairman SECP, Federal Secretaries, and other senior government officials of the relevant ministries. The meeting discussed and reviewed the performance and trends of key economic indicators including CPI of various essential items presented by Ministry of Planning, Development, and Special Initiatives. The meeting decided to constitute a Core group comprising Secretary Planning, Commerce, Food Security and Industry with the mandate to presen...
Read more

Pakistan#Stock#Exchange

  Morning News (9th Oct'23) Politics & Economy 1. IMF, World Bank meetings: Shamshad-led team leaves for Morocco https://www.brecorder.com/news/40267124/imf-world-bank-meetings-shamshad-led-team-leaves-for-morocco Neutral 2. SIFC seeks information from govts https://epaper.brecorder.com/2023/10/07/1-page/973686-news.html Neutral 3. Package for industry on the cards https://epaper.brecorder.com/2023/10/09/1-page/973835-news.html Neutral 4. SME Bank may stay as SIFC seeks a reactivation plan https://epaper.brecorder.com/2023/10/09/1-page/973828-news.html Neutral 5. SECP issues warning against illegal investment scheme https://www.dawn.com/news/1779950/secp-issues-warning-against-illegal-investment-scheme Neutral 6. Surge in Afghan transit cargo raises smuggling concerns https://www.dawn.com/news/1779952/surge-in-afghan-transit-cargo-raises-smuggling-concerns Neutral 7. Actions to continue with full force: COAS https://epaper.brecorder.com/2023/10/07/1-page/973684-n...
Read more