Pakistan#Stock#Exchanges

 Futher market

18-AUG-23|GUSM|60.0|60.0|0.0|0.0|1.4|11712800

18-AUG-23|FSWL|60.0|60.0|0.0|0.0|57.86|78090

18-AUG-23|PICL|60.0|60.0|0.0|0.0|0.1|11819680

18-AUG-23|FNBM|60.0|60.0|0.0|0.0|0.64|17500000

18-AUG-23|BIIC|60.0|60.0|0.0|0.0|3.6|3849469

18-AUG-23|ENGL|60.0|60.0|0.0|0.0|0.65|2400000

18-AUG-23|SHCI|60.0|60.0|0.0|0.0|6.49|2400000

18-AUG-23|FTHM|60.0|60.0|0.0|0.0|74.0|875000

18-AUG-23|SHNI|60.0|60.0|3.1718|0.0|2.99|15821019

18-AUG-23|WAVES|17.5|22.5|7.5807|2.0|6.81|140703044

18-AUG-23|NATF|15.0|22.5|102.7592|0.0|114.0|69934628

18-AUG-23|FNEL|25.5|32.5|3.9808|0.0|3.89|147007482

18-AUG-23|QUET|60.0|60.0|17.0545|0.0|14.0|8450000

18-AUG-23|PSEL|60.0|60.0|964.2893|0.0|719.0|19514502

18-AUG-23|SZTM|60.0|60.0|45.7692|0.0|50.0|898569

18-AUG-23|NBPGETF|60.0|60.0|10.8126|0.5|11.77|5470000

18-AUG-23|FTSM|60.0|60.0|7.1335|0.0|10.77|8465242

18-AUG-23|UNITY|12.0|22.5|18.7248|1.0|26.06|417917500

18-AUG-23|UBL|10.0|15.0|125.1017|2.0|149.09|489671875

18-AUG-23|MTL|11.0|15.0|484.5818|2.0|435.68|86309203

18-AUG-23|SILK|26.0|32.5|1.0414|0.5|1.01|3178651433

18-AUG-23|BAPL|60.0|60.0|10.6636|0.0|9.2|4126381

18-AUG-23|MFL|20.5|27.5|31.5791|0.0|30.15|30600175

18-AUG-23|BOK|60.0|60.0|12.9015|0.0|13.4|55145461

18-AUG-23|ADAMS|60.0|60.0|28.5003|0.0|31.5|4322741

18-AUG-23|MQTM|60.0|60.0|71.2539|0.0|89.2|4608000

18-AUG-23|CHCC|12.5|17.5|115.2788|2.0|131.13|116577023

18-AUG-23|FATIMA|13.0|17.5|31.3749|0.0|27.5|315000000

18-AUG-23|KHTC|22.5|27.5|396.9108|0.0|416.06|912402

18-AUG-23|AHL|17.5|22.5|34.1355|0.0|32.5|19602000

18-AUG-23|BECO|19.5|22.5|9.5557|0.0|9.22|24992502

18-AUG-23|AHTM|60.0|60.0|53.0002|0.0|50.0|1270730

18-AUG-23|WTL|45.5|60.0|1.2651|0.5|1.25|3109831057

18-AUG-23|NML|11.5|22.5|58.2428|1.0|68.38|140639939

18-AUG-23|HTL|19.0|22.5|24.9304|0.0|24.91|34801200

18-AUG-23|DINT|60.0|60.0|97.2506|0.0|86.29|2623337

18-AUG-23|AMBL|60.0|60.0|15.9811|0.0|16.5|21449248

18-AUG-23|GLPL|60.0|60.0|118.97|0.0|117.39|3187200

18-AUG-23|HGFA|35.5|42.5|4.7205|0.0|6.7|264888209

18-AUG-23|BAFL|11.0|22.5|31.9735|1.0|43.14|630866048

18-AUG-23|JGICL|21.5|27.5|27.2386|0.0|30.06|49622810

18-AUG-23|EFUG|20.5|27.5|87.5229|0.0|79.0|60000000

18-AUG-23|SEL|60.0|60.0|7.0171|0.0|6.7|10500600

18-AUG-23|JUBS|60.0|60.0|4.0874|0.0|5.0|14621042

18-AUG-23|GGL|11.5|22.5|11.6809|1.0|10.14|177059795

18-AUG-23|HUBC|10.0|15.0|71.1356|2.0|86.22|972865790

18-AUG-23|GGGL|21.0|27.5|7.071|0.5|6.06|120000000

18-AUG-23|AHCL|22.0|27.5|28.1773|0.0|27.42|40837500

18-AUG-23|DCL|30.5|42.5|5.174|0.5|4.32|121028336

18-AUG-23|SCL|60.0|60.0|270.3192|0.0|280.0|195000

18-AUG-23|ARM|60.0|60.0|26.1366|0.0|25.5|11000000

18-AUG-23|BHAT|60.0|60.0|1104.4586|0.0|950.0|150000

18-AUG-23|MWMP|60.0|60.0|0.0|0.0|3.51|23966532

18-AUG-23|PRIC|60.0|60.0|0.0|0.0|1.13|3825000

18-AUG-23|USMT|60.0|60.0|0.0|0.0|0.51|2235773

18-AUG-23|NINA|60.0|60.0|0.0|0.0|1.01|7192350

18-AUG-23|EFERT|10.0|15.0|82.7915|2.0|79.89|600884719

18-AUG-23|OGDC|13.0|17.5|90.3976|2.0|99.29|645139260

18-AUG-23|SAPL|60.0|60.0|847.0328|0.0|800.0|964476

18-AUG-23|ELCM|60.0|60.0|81.7187|0.0|61.05|260000

18-AUG-23|AGSML|30.0|42.5|6.0228|0.0|5.2|19815417

18-AUG-23|SCBPL|16.0|22.5|21.9047|0.0|22.64|193579251

18-AUG-23|PABC|20.5|35.0|45.796|0.2|53.63|90277064

18-AUG-23|REWM|22.5|27.5|58.4731|0.0|70.0|6162187

18-AUG-23|CYAN|25.0|32.5|18.985|0.0|19.72|9233866

18-AUG-23|KOHE|12.0|15.0|32.9262|0.0|33.48|67783446

18-AUG-23|TATM|22.5|27.5|65.1565|0.0|64.5|11198723

18-AUG-23|SHCM|60.0|60.0|13.1763|0.0|13.39|881836

18-AUG-23|TREET|13.0|25.0|19.1413|1.0|17.12|80424505

18-AUG-23|THALL|22.0|27.5|199.484|0.0|225.02|40514955

18-AUG-23|LPL|25.5|32.5|22.1119|0.5|28.96|151935493

18-AUG-23|BUXL|22.5|27.5|88.2931|0.0|75.55|576000

18-AUG-23|CSAP|22.5|27.5|28.6408|0.0|28.4|34934621

18-AUG-23|BATA|22.5|27.5|1771.0623|0.0|1785.0|1782957

18-AUG-23|SASML|60.0|60.0|14.5213|0.0|16.49|1563750

18-AUG-23|SIBL|60.0|60.0|4.3603|0.0|4.2|15430067

18-AUG-23|FASM|60.0|60.0|349.0808|0.0|360.0|1000000

18-AUG-23|IDRT|60.0|60.0|14.4677|0.0|13.9|1985280

18-AUG-23|PAKRI|16.0|22.5|6.7394|2.0|6.39|225000000

18-AUG-23|KSBP|22.5|27.5|109.6163|0.0|108.45|5300919

18-AUG-23|UBDL|60.0|60.0|11.1293|0.0|10.19|4590000

18-AUG-23|NONS|60.0|60.0|52.3054|0.0|46.0|4955236

18-AUG-23|FPJM|60.0|60.0|1.402|0.0|1.45|13608000

18-AUG-23|LPGL|60.0|60.0|14.9288|0.0|15.03|1500000

18-AUG-23|BAFS|60.0|60.0|31.7103|0.0|28.99|472500

18-AUG-23|DMTX|60.0|60.0|50.5938|0.0|46.71|915729

18-AUG-23|RPL|22.5|27.5|11.8567|0.0|11.92|44377142

18-AUG-23|LCI|14.5|17.5|581.2549|0.0|650.72|13853858

18-AUG-23|CSIL|38.0|42.5|1.6408|0.0|2.27|106198638

18-AUG-23|FML|20.0|27.5|66.7126|0.0|70.1|39940903

18-AUG-23|KHYT|60.0|60.0|457.0723|0.0|811.99|15248

18-AUG-23|BPL|60.0|60.0|17.0636|0.0|16.66|5680902

18-AUG-23|EFUL|14.0|17.5|195.9206|0.0|190.0|10000000

18-AUG-23|BFMOD|60.0|60.0|5.0709|0.0|5.0|1878790

18-AUG-23|AKGL|60.0|60.0|27.1486|0.0|30.0|1000000

18-AUG-23|WAHN|60.0|60.0|156.1111|0.0|175.48|3150000

18-AUG-23|SRVI|18.5|22.5|285.9197|0.0|325.28|18794982

18-AUG-23|PRET|60.0|60.0|533.7681|0.0|444.0|1848900

18-AUG-23|MZNPETF|60.0|60.0|8.3072|0.5|9.38|8830000

18-AUG-23|ORM|60.0|60.0|6.033|0.0|6.11|26250000

18-AUG-23|SERT|60.0|60.0|8.0685|0.0|8.0|2068135

18-AUG-23|SAIF|60.0|60.0|8.9966|0.0|8.7|13206440

18-AUG-23|YOUW|25.5|32.5|3.7486|0.0|3.08|49500000

18-AUG-23|OCTOPUS|15.0|30.0|50.1577|1.0|43.62|47178751

18-AUG-23|BNWM|21.0|27.5|22.5643|0.0|20.39|4277813

18-AUG-23|TSMF|60.0|60.0|3.8397|0.0|3.2|3000000

18-AUG-23|ASIC|60.0|60.0|13.8229|0.0|14.11|21902473

18-AUG-23|JVDCPS|60.0|60.0|0.0|0.0|20.0|41500

18-AUG-23|ANLPS|60.0|60.0|0.0|0.0|9.8|

18-AUG-23|SLCPA|60.0|60.0|0.0|0.0|7.0|11100437

18-AUG-23|CLCPS|60.0|60.0|0.0|0.0|1.0|78285961

18-AUG-23|MSOTPS|60.0|60.0|0.0|0.0|11.26|27500000

18-AUG-23|PELPS|60.0|60.0|0.0|0.0|11.0|36694083

18-AUG-23|JSCLPSA|60.0|60.0|7.176|0.0|7.0|36637695

18-AUG-23|TCORPCPS|60.0|60.0|6.7381|0.0|9.34|2166750

18-AUG-23|ASLCPS|60.0|60.0|30.65|0.0|31.51|118972

18-AUG-23|AGLNCPS|60.0|60.0|0.05|0.0|2.0|71700421

18-AUG-23|POWERPS|60.0|60.0|5.2333|0.0|5.8|41648655

18-AUG-23|ASLPS|60.0|60.0|14.7545|0.0|9.17|4435706

18-AUG-23|EPCLPS|60.0|60.0|12.3022|0.0|12.0|300000000

18-AUG-23|AMSL|60.0|60.0|0.0|0.0|0.62|1250000

18-AUG-23|EPCL|10.5|15.0|45.6147|2.0|42.03|227230833

18-AUG-23|MARI|10.0|15.0|1551.5838|2.0|1620.79|26680500

18-AUG-23|SML|60.0|60.0|38.1827|0.0|44.0|56250000

18-AUG-23|SGPL|60.0|60.0|6.0865|0.0|5.9|2833080

18-AUG-23|PAKL|60.0|60.0|14.1849|0.0|10.5|1020000

18-AUG-23|SPEL|18.5|22.5|11.0439|0.0|11.7|49934004

18-AUG-23|HUMNL|15.5|22.5|5.8829|2.0|5.77|567000000

18-AUG-23|SSML|60.0|60.0|4.539|0.0|5.65|10444212

18-AUG-23|HICL|34.5|42.5|5.4725|0.0|4.9|68131115

18-AUG-23|SARC|60.0|60.0|33.6475|0.0|22.0|3000000

18-AUG-23|PPP|60.0|60.0|50.8564|0.0|42.0|4000000

18-AUG-23|RUPL|24.0|27.5|21.6776|0.0|20.0|10220554

18-AUG-23|INKL|60.0|60.0|13.1274|0.0|13.5|3870000

18-AUG-23|INDU|16.5|22.5|916.3778|0.0|976.32|13786066

18-AUG-23|ASC|22.0|27.5|9.4862|0.5|9.99|299938830

18-AUG-23|FEM|60.0|60.0|6.2114|0.0|4.0|36708000

18-AUG-23|PRWM|60.0|60.0|31.4249|0.0|30.0|2772000

18-AUG-23|SIEM|21.5|27.5|685.6514|0.0|659.99|2061759

18-AUG-23|ARPL|15.5|22.5|487.8319|0.0|490.0|8529470

18-AUG-23|CNERGY|16.0|22.5|3.641|2.0|3.29|1648034271

18-AUG-23|AIRLINK|17.0|22.5|23.0844|2.0|24.72|98817308

18-AUG-23|CEPB|18.5|22.5|39.9557|0.0|27.54|140599524

18-AUG-23|AGL|45.5|60.0|5.5802|0.5|7.08|215836500

18-AUG-23|ADMM|17.0|22.5|57.408|0.0|53.8|4200000

18-AUG-23|ZELP|60.0|60.0|0.0|0.0|0.44|51000000

18-AUG-23|SITC|22.5|27.5|224.8288|0.0|265.0|7500292

18-AUG-23|IBFL|17.5|22.5|217.9898|0.0|252.0|15525350

18-AUG-23|HAFL|60.0|60.0|139.2489|0.0|148.15|39819

18-AUG-23|IGIHL|19.0|22.5|92.7285|0.0|92.02|35657638

18-AUG-23|PKGP|23.5|27.5|34.8931|0.0|51.6|148832636

18-AUG-23|NCML|60.0|60.0|3.6077|0.0|2.85|14950000

18-AUG-23|GEMUNSL|60.0|60.0|57.4158|0.0|52.28|10971372

18-AUG-23|ASTL|22.5|27.5|19.7449|0.5|22.61|74252857

18-AUG-23|GVGL|21.5|27.5|55.6746|0.0|36.98|29346344

18-AUG-23|ZTL|60.0|60.0|9.0426|0.0|8.01|8914309

18-AUG-23|GOC|60.0|60.0|60.7703|0.0|49.05|1102401

18-AUG-23|ALNRS|60.0|60.0|59.7424|0.0|56.0|6142111

18-AUG-23|KOHP|60.0|60.0|3.9326|0.0|3.89|6930000

18-AUG-23|FANM|60.0|60.0|4.3683|0.0|3.79|12705000

18-AUG-23|HCL|60.0|60.0|114.6547|0.0|95.0|50000

18-AUG-23|DOL|16.0|22.5|25.1979|2.0|24.46|52509325

18-AUG-23|ALIFE|24.0|27.5|17.0182|0.0|18.0|25000000

18-AUG-23|ICCI|60.0|60.0|0.0|0.0|1.9|4500168

18-AUG-23|PIBTL|17.0|30.0|4.2775|1.0|4.01|803741747

18-AUG-23|TSPL|34.5|42.5|10.7082|0.0|10.02|11817200

18-AUG-23|GATM|16.0|22.5|20.9914|2.0|18.12|185014865

18-AUG-23|FECM|60.0|60.0|3.1612|0.0|3.02|7938000

18-AUG-23|SHEL|13.5|25.0|115.8897|1.0|135.87|53506166

18-AUG-23|DSIL|28.5|32.5|2.7296|0.0|2.14|62764223

18-AUG-23|MSOT|60.0|60.0|40.9018|0.0|43.5|13500000

18-AUG-23|AGIC|22.0|27.5|16.1507|0.0|15.0|28760758

18-AUG-23|ZIL|22.5|27.5|235.5528|0.0|255.1|306130

18-AUG-23|BWHL|60.0|60.0|103.4562|0.0|148.35|7333838

18-AUG-23|CHAS|60.0|60.0|60.1067|0.0|46.03|4303800

18-AUG-23|ATIL|18.5|22.5|50.8203|0.0|40.0|29883135

18-AUG-23|GCILB|60.0|60.0|6.2705|0.0|9.3|21999204

18-AUG-23|FECTC|60.0|60.0|18.5777|0.0|20.5|12540000

18-AUG-23|JSGCL|60.0|60.0|202.962|0.0|161.01|1373865

18-AUG-23|AICL|19.5|22.5|26.2043|0.0|31.85|227500000

18-AUG-23|NRSL|18.5|22.5|14.0459|0.0|16.91|42396319

18-AUG-23|BIFO|16.0|22.5|64.5199|0.0|68.5|9276538

18-AUG-23|KAPCO|10.5|15.0|25.6307|2.0|24.93|456221621

18-AUG-23|NETSOL|13.0|17.5|87.1891|2.0|88.07|26951077

18-AUG-23|GTYR|18.0|22.5|25.5343|0.0|24.5|48773340

18-AUG-23|BAHL|10.5|22.5|50.8238|1.0|54.68|722426520

18-AUG-23|GAMON|60.0|60.0|5.8012|0.0|4.9|2826623

18-AUG-23|MFFL|21.5|27.5|89.0205|0.0|80.8|6862500

18-AUG-23|DADX|22.5|27.5|38.0956|0.0|39.97|538200

18-AUG-23|TSBL|60.0|60.0|12.4392|0.0|14.25|22500000

18-AUG-23|PPL|12.5|17.5|71.0727|2.0|76.15|667864384

18-AUG-23|TPL|27.5|32.5|6.5895|0.5|5.67|106919105

18-AUG-23|BILF|60.0|60.0|3.2306|0.0|2.1|11922865

18-AUG-23|IML|60.0|60.0|12.5905|0.0|12.35|24755000

18-AUG-23|KPUS|60.0|60.0|87.9014|0.0|250.0|800875

18-AUG-23|SINDM|60.0|60.0|7.6184|0.0|8.75|4500000

18-AUG-23|LSEPL|60.0|60.0|5.6058|0.0|4.01|49516717

18-AUG-23|FFL|14.0|17.5|6.1707|2.0|6.25|503992628

18-AUG-23|HCAR|20.5|27.5|123.7228|0.0|127.71|28560000

18-AUG-23|PSO|12.0|15.0|125.2909|2.0|122.75|211262985

18-AUG-23|PAEL|11.5|22.5|11.5195|1.0|10.66|428006078

18-AUG-23|AGIL|22.0|27.5|69.2648|0.0|64.68|21600000

18-AUG-23|AKDSL|60.0|60.0|20.8063|0.0|22.95|27891709

18-AUG-23|KOHTM|60.0|60.0|12.073|0.0|11.72|5200000

18-AUG-23|DAAG|60.0|60.0|14.4904|0.0|17.11|800000

18-AUG-23|AWTX|60.0|60.0|2508.638|0.0|1800.0|2851

18-AUG-23|FABL|11.5|22.5|23.8207|1.0|25.91|379424131

18-AUG-23|ATRL|12.5|17.5|190.3805|2.0|249.62|42646500

18-AUG-23|TRG|13.0|17.5|111.9591|2.0|98.18|381773466

18-AUG-23|ESBL|60.0|60.0|5.0181|0.0|6.31|20340000

18-AUG-23|AKDHL|60.0|60.0|119.2485|0.0|102.6|1002909

18-AUG-23|BOP|30.5|50.0|4.3085|0.2|4.06|1381546138

18-AUG-23|FRCL|60.0|60.0|17.5995|0.0|18.0|1893691

18-AUG-23|PTC|18.5|22.5|6.3937|2.0|6.04|592185867

18-AUG-23|FCEPL|16.5|22.5|66.1303|0.0|61.62|76659608

18-AUG-23|PIOC|11.5|15.0|67.8829|2.0|92.99|113574397

18-AUG-23|ASTM|60.0|60.0|9.0029|0.0|15.92|2276550

18-AUG-23|SUHJ|60.0|60.0|21.8692|0.0|22.0|166537

18-AUG-23|SNBL|18.0|22.5|9.3077|0.0|9.49|330739044

18-AUG-23|PMI|60.0|60.0|1.6829|0.0|1.79|71165422

18-AUG-23|JSML|21.5|27.5|14.3167|0.0|15.59|13651381

18-AUG-23|LMSM|60.0|60.0|13.2913|0.0|14.86|1212370

18-AUG-23|ACIETF|60.0|60.0|7.2621|0.5|7.66|6390000

18-AUG-23|ELSM|60.0|60.0|111.0949|0.0|97.13|3285000

18-AUG-23|ANSM|60.0|60.0|0.0|0.0|5.81|25261450

18-AUG-23|CHBL|60.0|60.0|0.0|0.0|2.41|38259738

18-AUG-23|FCEL|60.0|60.0|0.0|0.0|9.49|42400650

18-AUG-23|APOT|60.0|60.0|0.0|0.0|29.52|131400

18-AUG-23|GIL|60.0|60.0|0.0|0.0|1000.0|116

18-AUG-23|REDCO|60.0|60.0|6.5442|0.0|5.82|7274700

18-AUG-23|NSRM|60.0|60.0|17.6059|0.0|17.22|777659

18-AUG-23|MACTER|60.0|60.0|96.4324|0.0|98.0|16033856

18-AUG-23|NPL|12.5|25.0|19.3139|1.0|26.18|159339825

18-AUG-23|CLVL|60.0|60.0|6.6021|0.0|5.36|14421040

18-AUG-23|ATLH|18.5|22.5|274.901|0.0|285.0|12408794

18-AUG-23|NICL|25.0|32.5|77.2954|0.0|111.43|38706691

18-AUG-23|STPL|21.0|27.5|6.9622|0.0|6.69|68783631

18-AUG-23|PINL|60.0|60.0|6.7692|0.0|6.3|22754297

18-AUG-23|CTM|60.0|60.0|2.515|0.0|2.13|49800996

18-AUG-23|GWLC|19.0|22.5|16.6668|0.0|17.02|60041094

18-AUG-23|FHAM|18.0|22.5|7.4043|0.0|8.0|199494900

18-AUG-23|PICT|38.0|42.5|69.616|0.0|89.45|10915315

18-AUG-23|JLICL|24.5|27.5|123.3872|0.0|113.56|20070662

18-AUG-23|SAZEW|12.5|25.0|59.0698|1.0|76.98|21156087

18-AUG-23|PAKOXY|16.0|22.5|146.2752|0.0|96.0|32957215

18-AUG-23|CENI|23.5|27.5|16.7513|0.0|16.74|13831621

18-AUG-23|PTL|19.5|22.5|20.6079|0.0|26.72|42000000

18-AUG-23|PASL|60.0|60.0|0.7576|0.0|0.8|186154251

18-AUG-23|FZCM|60.0|60.0|170.301|0.0|130.06|3000000

18-AUG-23|MACFL|18.5|22.5|16.5314|0.0|17.75|20755403

18-AUG-23|TOMCL|17.0|30.0|22.4345|1.0|24.71|60746405

18-AUG-23|EXIDE|27.0|32.5|289.5242|0.0|372.59|1942155

18-AUG-23|GLAXO|13.5|17.5|84.0718|0.0|77.3|63693456

18-AUG-23|DSL|19.5|22.5|5.1772|0.0|5.28|221013702

18-AUG-23|PGLC|60.0|60.0|5.5245|0.0|4.63|9894222

18-AUG-23|SHFA|19.0|22.5|117.2247|0.0|128.0|28446472

18-AUG-23|SFL|27.0|32.5|1068.7465|0.0|1071.61|2067188

18-AUG-23|EPQL|17.0|30.0|25.2361|1.0|23.04|97140000

18-AUG-23|DFML|18.5|22.5|13.4192|2.0|13.95|55494097

18-AUG-23|TELE|15.5|30.0|7.7311|1.0|7.84|325991410

18-AUG-23|PIL|60.0|60.0|0.6865|0.0|0.84|34657721

18-AUG-23|GADT|25.0|32.5|230.6774|0.0|225.0|8408875

18-AUG-23|KOSM|31.5|42.5|2.767|0.5|2.4|129428571

18-AUG-23|JVDC|20.5|27.5|42.7638|0.0|39.4|114258134

18-AUG-23|HRPL|60.0|60.0|34.8617|0.0|38.5|8000000

18-AUG-23|POML|60.0|60.0|117.3699|0.0|121.48|3105015

18-AUG-23|IDSM|60.0|60.0|17.1963|0.0|18.95|1488000

18-AUG-23|CCM|60.0|60.0|31.2738|0.0|35.0|10197057

18-AUG-23|PSMC|13.5|17.5|124.3996|2.0|114.38|21804329

18-AUG-23|TRIPF|18.0|22.5|124.8166|0.0|132.5|7760000

18-AUG-23|OLPM|60.0|60.0|12.3546|0.0|12.2|34037648

18-AUG-23|UBLPETF|60.0|60.0|10.5171|0.5|11.71|2580000

18-AUG-23|MUREB|20.0|27.5|308.2432|0.0|318.0|11065452

18-AUG-23|PECO|60.0|60.0|296.4074|0.0|310.0|2276098

18-AUG-23|TRIBL|60.0|60.0|0.0|0.0|0.97|77925322

18-AUG-23|SLCL|60.0|60.0|0.0|0.0|1.0|10890000

18-AUG-23|GUTM|60.0|60.0|0.0|0.0|15.0|5695170

18-AUG-23|ANLNV|60.0|60.0|0.0|0.0|7.0|1789682

18-AUG-23|FIM|60.0|60.0|0.0|0.0|0.2|1350000

18-AUG-23|KSTM|60.0|60.0|0.0|0.0|0.7|3210000

18-AUG-23|DSFL|60.0|60.0|0.0|0.0|0.88|146528433

18-AUG-23|SGABL|60.0|60.0|0.0|0.0|126.0|

18-AUG-23|SMBL|29.5|32.5|2.0051|0.5|2.04|993333086

18-AUG-23|BWCL|13.5|17.5|135.8171|0.0|161.21|29812639

18-AUG-23|NBP|18.0|22.5|23.0872|2.0|24.19|509091871

18-AUG-23|FRSM|60.0|60.0|54.9798|0.0|61.25|6251739

18-AUG-23|SPWL|16.0|30.0|19.6143|1.0|20.66|193235890

18-AUG-23|TRSM|60.0|60.0|1.5938|0.0|1.5|23840000

18-AUG-23|META|60.0|60.0|7.1834|0.0|6.36|7159320

18-AUG-23|DWSM|60.0|60.0|2.8486|0.0|2.09|18302398

18-AUG-23|KCL|60.0|60.0|69.0067|0.0|60.13|727434

18-AUG-23|QUICE|34.0|42.5|4.4367|0.0|4.0|68923280

18-AUG-23|ICIBL|60.0|60.0|1.21|0.0|1.23|156676793

18-AUG-23|HUSI|60.0|60.0|17.7786|0.0|14.48|2656463

18-AUG-23|SANSM|60.0|60.0|13.2581|0.0|11.0|7167600

18-AUG-23|HALEON|18.5|22.5|147.1624|0.0|160.21|15633092

18-AUG-23|HAEL|60.0|60.0|6.7094|0.0|7.79|1299630

18-AUG-23|BGL|22.5|27.5|11.1003|0.0|10.85|39240000

18-AUG-23|KOIL|29.5|32.5|6.062|0.0|7.5|16666399

18-AUG-23|RUBY|60.0|60.0|3.6001|0.0|3.55|2610720

18-AUG-23|TPLT|30.5|42.5|9.2844|0.0|8.0|74905237

18-AUG-23|LUCK|10.0|15.0|483.6495|2.0|613.96|109681250

18-AUG-23|DNCC|60.0|60.0|9.2915|0.0|10.79|49634663

18-AUG-23|PIM|60.0|60.0|8.9533|0.0|11.07|1400000

18-AUG-23|UDPL|60.0|60.0|35.2135|0.0|35.0|5290670

18-AUG-23|LOADS|25.0|32.5|7.4024|0.0|7.1|125625000

18-AUG-23|GCIL|22.5|27.5|13.462|0.0|8.98|113529593

18-AUG-23|JDWS|60.0|60.0|437.6376|0.0|374.99|5777666

18-AUG-23|JKSM|27.5|32.5|42.9706|0.0|40.0|5115875

18-AUG-23|UCAPM|60.0|60.0|1.8556|0.0|1.63|15366000

18-AUG-23|HBLTETF|7.5|15.0|10.5974|2.0|10.31|

18-AUG-23|SLYT|60.0|60.0|0.0|0.0|3.0|2193750

18-AUG-23|DMTM|60.0|60.0|0.0|0.0|0.79|1156103

18-AUG-23|SPLC|60.0|60.0|0.0|0.0|0.9|15806175

18-AUG-23|AMTEX|60.0|60.0|0.0|0.0|0.56|116743560

18-AUG-23|SANE|60.0|60.0|0.0|0.0|2.0|1563463

18-AUG-23|COLG|22.5|27.5|1535.3069|0.0|1342.88|24277327

18-AUG-23|GHNI|24.0|27.5|103.1354|0.5|106.23|12782653

18-AUG-23|ECOP|60.0|60.0|17.4148|0.0|16.2|28955051

18-AUG-23|WHALE|31.5|42.5|6.3893|0.0|6.99|40182796

18-AUG-23|GFIL|60.0|60.0|4.8728|0.0|5.11|3240000

18-AUG-23|MRNS|20.0|27.5|38.667|0.0|44.26|18731902

18-AUG-23|INIL|16.5|22.5|78.5233|2.0|90.41|65940940

18-AUG-23|PKGI|60.0|60.0|5.8161|0.0|7.7|11062829

18-AUG-23|BNL|60.0|60.0|16.8539|0.0|16.2|33402635

18-AUG-23|FTMM|60.0|60.0|4.8816|0.0|3.5|44179514

18-AUG-23|POL|10.0|15.0|422.8334|2.0|450.07|129853985

18-AUG-23|PAKD|20.5|27.5|61.5909|0.0|65.48|2964803

18-AUG-23|OBOY|26.5|32.5|7.0802|0.0|6.49|16475220

18-AUG-23|DFSM|49.0|60.0|3.8922|0.0|2.33|34212754

18-AUG-23|TICL|60.0|60.0|277.9866|0.0|260.01|214930

18-AUG-23|SMCPL|60.0|60.0|14.1443|0.0|13.4|5000000

18-AUG-23|BERG|19.0|22.5|63.1279|0.0|60.22|11048243

18-AUG-23|PRL|12.0|15.0|15.2512|2.0|16.21|223949388

18-AUG-23|MCBAH|60.0|60.0|24.0328|0.0|24.54|10800000

18-AUG-23|SHDT|60.0|60.0|13.6391|0.0|12.15|7470000

18-AUG-23|AEL|60.0|60.0|20.0398|0.0|20.25|2400000

18-AUG-23|SPL|19.5|22.5|14.8028|0.0|12.2|30305000

18-AUG-23|DYNO|20.5|27.5|129.8574|0.0|151.83|12267068

18-AUG-23|SHJS|60.0|60.0|44.0683|0.0|56.0|4804438

18-AUG-23|ARPAK|60.0|60.0|59.3137|0.0|56.43|351556

18-AUG-23|PNSC|19.5|30.0|118.6907|1.0|131.29|11695207

18-AUG-23|ENGRO|10.0|15.0|283.9941|2.0|256.6|288081615

18-AUG-23|STCL|18.0|22.5|9.0244|0.0|9.1|131626261

18-AUG-23|ILP|14.0|17.5|47.8038|2.0|42.12|280289373

18-AUG-23|FIMM|60.0|60.0|152.2759|0.0|148.0|600000

18-AUG-23|ANTM|60.0|60.0|9.2667|0.0|8.0|1449000

18-AUG-23|DBSL|60.0|60.0|0.0|0.0|7.0|114000

18-AUG-23|PRIB|60.0|60.0|0.0|0.0|4.0|2500000

18-AUG-23|AATM|60.0|60.0|0.0|0.0|2.07|926222

18-AUG-23|GEMSPNL|60.0|60.0|12.7779|0.0|12.77|24688891

18-AUG-23|ICL|17.0|22.5|35.0856|0.0|41.88|35000000

18-AUG-23|JSBL|25.5|32.5|5.1507|0.5|5.62|324366066

18-AUG-23|HINOON|15.0|30.0|453.9356|1.0|381.27|23842513

18-AUG-23|AGP|14.5|17.5|57.6846|0.0|57.05|84000000

18-AUG-23|JSIL|60.0|60.0|16.1957|0.0|14.9|12354851

18-AUG-23|GEMPAPL|60.0|60.0|7.2103|0.0|6.6|8000000

18-AUG-23|DSML|60.0|60.0|8.472|0.0|9.25|2000000

18-AUG-23|MODAM|60.0|60.0|4.2191|0.0|3.56|63539156

18-AUG-23|LOTCHEM|12.0|15.0|26.6437|2.0|24.86|227131081

18-AUG-23|ITTEFAQ|27.5|32.5|6.0464|0.0|5.99|93823187

18-AUG-23|ABL|13.5|17.5|66.5316|0.0|71.25|114507383

18-AUG-23|AKBL|15.0|22.5|16.5765|2.0|16.12|434789762

18-AUG-23|HADC|60.0|60.0|0.0|0.0|16.51|5882415

18-AUG-23|HMIM|60.0|60.0|0.0|0.0|8.75|5987520

18-AUG-23|CLOV|60.0|60.0|15.6725|0.0|14.9|15571530

18-AUG-23|STJT|60.0|60.0|91.5556|0.0|90.0|1449000

18-AUG-23|ANL|20.5|27.5|7.3179|0.5|6.99|242704866

18-AUG-23|FCCL|10.0|15.0|12.1322|2.0|12.06|858496527

18-AUG-23|CPPL|18.0|22.5|100.81|0.0|104.05|29457236

18-AUG-23|RMPL|22.5|27.5|8525.9436|0.0|8587.5|774695

18-AUG-23|DIIL|60.0|60.0|35.3707|0.0|30.62|1350000

18-AUG-23|TGL|11.5|22.5|73.6754|1.0|87.7|68866875

18-AUG-23|SEPL|18.0|22.5|96.1166|0.0|102.0|23702394

18-AUG-23|FCIBL|60.0|60.0|5.5046|0.0|5.5|26000000

18-AUG-23|BTL|25.5|32.5|357.9237|0.0|392.0|964800

18-AUG-23|PMPK|60.0|60.0|388.4944|0.0|374.01|3079017

18-AUG-23|FPRM|60.0|60.0|4.7046|0.0|4.78|6204787

18-AUG-23|ZAHID|60.0|60.0|26.2134|0.0|23.33|5912547

18-AUG-23|BRRG|60.0|60.0|10.6739|0.0|11.9|52254669

18-AUG-23|SHSML|19.0|22.5|162.4264|0.0|168.95|7391532

18-AUG-23|ASL|19.5|22.5|6.4469|2.0|5.89|325505584

18-AUG-23|ISL|11.5|15.0|44.5384|2.0|46.01|152250000

18-AUG-23|KTML|18.5|22.5|54.1844|0.0|59.57|74824114

18-AUG-23|HABSM|18.0|22.5|32.6907|0.0|37.22|52500000

18-AUG-23|NITGETF|60.0|60.0|10.9287|0.5|11.95|3730000

18-AUG-23|DWTM|60.0|60.0|3.1404|0.0|3.0|2303230

18-AUG-23|ATBA|22.0|27.5|213.0885|0.0|272.41|7003407

18-AUG-23|NCPL|12.5|17.5|17.0852|2.0|24.11|220408163

18-AUG-23|JATM|60.0|60.0|27.4523|0.0|45.75|1890174

18-AUG-23|PKGS|15.0|22.5|381.8162|0.0|383.35|26813851

18-AUG-23|EFGH|60.0|60.0|12.5475|0.0|11.48|9007043

18-AUG-23|CJPL|60.0|60.0|0.0|0.0|3.4|8317214

18-AUG-23|AASM|60.0|60.0|0.0|0.0|3.49|2681910

18-AUG-23|INMF|60.0|60.0|0.0|0.0|0.17|12666667

18-AUG-23|HMB|16.0|22.5|32.5675|2.0|36.2|471524166

18-AUG-23|SKRS|24.5|27.5|10.2513|0.0|9.94|12476821

18-AUG-23|NEXT|60.0|60.0|5.2206|0.0|4.71|28462500

18-AUG-23|ARUJ|60.0|60.0|8.1994|0.0|7.1|964746

18-AUG-23|MEHT|60.0|60.0|795.767|0.0|692.0|5252340

18-AUG-23|AVN|10.5|15.0|60.4368|2.0|54.6|112889355

18-AUG-23|IMAGE|20.5|27.5|11.3747|0.0|12.8|92147860

18-AUG-23|FDIBL|36.5|42.5|1.9167|0.0|1.85|140970522

18-AUG-23|PHDL|60.0|60.0|79.6243|0.0|78.0|1800000

18-AUG-23|SURC|60.0|60.0|119.6328|0.0|94.6|8874457

18-AUG-23|MEBL|10.5|15.0|104.279|2.0|130.03|447406080

18-AUG-23|THCCL|15.0|22.5|11.6369|0.0|12.46|49859063

18-AUG-23|MSCL|60.0|60.0|28.1014|0.0|26.77|7744400

18-AUG-23|TPLI|19.0|22.5|19.1538|0.0|19.01|29759169

18-AUG-23|GRR|19.0|22.5|10.2007|0.0|13.0|42000000

18-AUG-23|HWQS|60.0|60.0|7.8916|0.0|10.11|12960000

18-AUG-23|KOHC|14.5|17.5|158.5691|2.0|169.08|60258389

18-AUG-23|AGHA|21.0|27.5|11.5093|0.5|11.8|241951623

18-AUG-23|KML|22.5|27.5|46.2708|0.0|42.0|7636652

18-AUG-23|AABS|60.0|60.0|391.6683|0.0|483.8|1736230

18-AUG-23|UNIC|22.0|27.5|9.3419|0.0|10.11|52012500

18-AUG-23|FLYNG|20.0|27.5|6.1923|0.5|5.85|277920000

18-AUG-23|TOWL|26.0|32.5|166.2117|0.0|143.68|3400000

18-AUG-23|PREMA|17.0|22.5|17.2282|0.0|16.82|54657256

18-AUG-23|GATI|60.0|60.0|314.5909|0.0|233.5|3836448

18-AUG-23|PASM|60.0|60.0|0.0|0.0|2.02|8676164

18-AUG-23|MUBT|60.0|60.0|0.0|0.0|3.85|666000

18-AUG-23|DKTM|60.0|60.0|0.0|0.0|0.94|1922152

18-AUG-23|HAJT|60.0|60.0|0.0|0.0|0.72|1987705

18-AUG-23|MFTM|60.0|60.0|0.0|0.0|3.49|8443614

18-AUG-23|GSPM|60.0|60.0|0.0|0.0|1.08|20632537

18-AUG-23|HASCOL|18.5|22.5|6.1634|0.0|5.33|599472408

18-AUG-23|MDTL|22.0|27.5|2.0028|0.0|1.66|116253157

18-AUG-23|ISIL|60.0|60.0|551.1455|0.0|642.5|3317847

18-AUG-23|ALAC|60.0|60.0|5.6972|0.0|5.49|22525802

18-AUG-23|PMRS|60.0|60.0|603.8454|0.0|590.0|360308

18-AUG-23|LEUL|60.0|60.0|11.3861|0.0|9.0|1769200

18-AUG-23|FFC|10.0|15.0|101.053|2.0|96.48|699731036

18-AUG-23|APL|10.0|15.0|305.7239|2.0|321.56|31104000

18-AUG-23|PPVC|60.0|60.0|5.354|0.0|5.0|2533180

18-AUG-23|GHGL|14.5|25.0|33.9041|1.0|26.96|299914451

18-AUG-23|FCSC|38.0|42.5|1.1104|0.0|1.07|174135562

18-AUG-23|GAL|22.0|27.5|40.4506|0.0|39.65|19950875

18-AUG-23|AGTL|20.0|27.5|282.046|0.0|273.4|3637450

18-AUG-23|JDMT|60.0|60.0|45.4012|0.0|46.0|2074747

18-AUG-23|PSYL|60.0|60.0|39.1685|0.0|26.12|20804850

18-AUG-23|MCB|10.0|15.0|124.255|2.0|140.25|414771002

18-AUG-23|CRTM|16.5|22.5|13.2645|0.0|13.35|55000000

18-AUG-23|NAGC|60.0|60.0|63.4128|0.0|60.0|1870000

18-AUG-23|RICL|60.0|60.0|8.4057|0.0|8.25|46576564

18-AUG-23|MIRKS|25.0|32.5|100.2166|0.0|42.42|20951050

18-AUG-23|SSOM|60.0|60.0|93.8221|0.0|89.01|1347400

18-AUG-23|MERIT|20.5|27.5|9.186|0.0|8.75|39991685

18-AUG-23|ALTN|60.0|60.0|18.7468|0.0|13.56|90845000

18-AUG-23|FFLM|60.0|60.0|2.1194|0.0|2.5|17168973

18-AUG-23|DBCI|60.0|60.0|0.0|0.0|3.12|29280889

18-AUG-23|BIPL|12.0|22.5|15.3516|1.0|17.13|332610990

18-AUG-23|FIBLM|60.0|60.0|3.31|0.0|2.9|16265625

18-AUG-23|CASH|60.0|60.0|17.0496|0.0|19.0|1611662

18-AUG-23|PIAA|33.5|42.5|3.7706|0.5|3.79|188908780

18-AUG-23|OTSU|60.0|60.0|85.6664|0.0|84.5|1815000

18-AUG-23|CFL|60.0|60.0|48.4223|0.0|44.45|3104469

18-AUG-23|IBLHL|18.0|22.5|37.3856|0.0|35.7|17848910

18-AUG-23|CPHL|10.5|15.0|24.7739|2.0|22.77|79961420

18-AUG-23|NESTLE|17.0|22.5|6136.6412|0.0|7400.0|4534958

18-AUG-23|SBL|60.0|60.0|7.5775|0.0|7.5|201647730

18-AUG-23|UPFL|24.0|27.5|20975.0315|0.0|24000.0|306250

18-AUG-23|UVIC|52.0|60.0|3.3033|0.0|2.94|5000000

18-AUG-23|NRL|12.5|17.5|190.7322|2.0|191.82|26230266

18-AUG-23|POWER|15.0|22.5|4.3711|2.0|3.9|444748195

18-AUG-23|OML|60.0|60.0|18.7718|0.0|20.0|1200000

18-AUG-23|TPLP|12.0|15.0|14.8941|2.0|13.58|227922627

18-AUG-23|SGF|23.0|27.5|32.1125|0.0|33.97|41017500

18-AUG-23|TCORP|60.0|60.0|12.7074|0.0|13.01|18537750

18-AUG-23|SAPT|60.0|60.0|1111.7896|0.0|1050.11|2168979

18-AUG-23|NATM|60.0|60.0|0.0|0.0|89.0|1063337

18-AUG-23|HSPI|60.0|60.0|0.0|0.0|9.91|8322645

18-AUG-23|SSIC|60.0|60.0|0.0|0.0|6.34|9147520

18-AUG-23|EFERT-SEPB|10.0|15.0|82.7915|2.0|82.23|600884719

18-AUG-23|HBL-SEPB|11.5|15.0|79.5081|2.0|104.21|660083629

18-AUG-23|FFC-SEPB|10.0|15.0|101.053|2.0|99.3|699731036

18-AUG-23|EPQL-AUGB|19.0|30.0|25.2361|1.0|23.0|97140000

18-AUG-23|MCB-AUGB|10.0|15.0|124.255|2.0|141.0|414771002

18-AUG-23|MCB-SEPB|10.0|15.0|124.255|2.0|144.36|414771002

18-AUG-23|EPQL-SEPB|19.0|30.0|25.2361|1.0|23.0|97140000

18-AUG-23|EPQL-OCTB|19.0|30.0|25.2361|1.0|24.19|97140000

18-AUG-23|MCB-OCTB|10.0|15.0|124.255|2.0|147.23|414771002

18-AUG-23|EPCL-AUGB|10.5|15.0|45.6147|2.0|41.97|227230833

18-AUG-23|NPL-AUG|12.5|25.0|19.3139|1.0|26.31|159339825

18-AUG-23|NRL-AUG|12.5|17.5|190.7322|2.0|192.75|26230266

18-AUG-23|OGDC-AUG|13.0|17.5|90.3976|2.0|99.74|645139260

18-AUG-23|PABC-AUG|23.5|35.0|45.796|0.2|53.68|90277064

18-AUG-23|PAEL-AUG|11.5|22.5|11.5195|1.0|10.72|428006078

18-AUG-23|PAKRI-AUG|18.0|22.5|6.7394|2.0|6.69|225000000

18-AUG-23|PIAA-AUG|37.0|42.5|3.7706|0.5|3.81|188908780

18-AUG-23|PIBTL-AUG|20.0|35.0|4.2775|0.2|4.07|803741747

18-AUG-23|PIOC-AUG|11.5|15.0|67.8829|2.0|92.92|113574397

18-AUG-23|POL-AUG|10.0|15.0|422.8334|2.0|450.4|129853985

18-AUG-23|POWER-AUG|17.0|22.5|4.3711|2.0|3.91|444748195

18-AUG-23|PPL-AUG|12.5|17.5|71.0727|2.0|76.49|667864384

18-AUG-23|PRL-AUG|12.0|15.0|15.2512|2.0|16.3|223949388

18-AUG-23|PSMC-AUG|13.5|17.5|124.3996|2.0|114.79|21804329

18-AUG-23|PSO-AUG|12.0|15.0|125.2909|2.0|123.22|211262985

18-AUG-23|PTC-AUG|20.5|27.5|6.3937|0.5|6.01|592185867

18-AUG-23|SHEL-AUG|13.5|25.0|115.8897|1.0|136.51|53506166

18-AUG-23|SILK-AUG|30.0|42.5|1.0414|0.5|1.0|3178651433

18-AUG-23|SMBL-AUG|33.0|42.5|2.0051|0.5|2.05|993333086

18-AUG-23|SPWL-AUG|17.5|30.0|19.6143|1.0|20.51|193235890

18-AUG-23|SSGC-AUG|12.0|15.0|10.5528|2.0|9.45|336437548

18-AUG-23|SYS-AUG|10.0|15.0|461.859|2.0|464.95|174154620

18-AUG-23|TELE-AUG|15.5|30.0|7.7311|1.0|7.88|325991410

18-AUG-23|TGL-AUG|11.5|22.5|73.6754|1.0|88.05|68866875

18-AUG-23|TOMCL-AUG|20.0|35.0|22.4345|0.2|24.75|60746405

18-AUG-23|TPL-AUG|30.5|42.5|6.5895|0.5|5.69|106919105

18-AUG-23|TREET-AUG|13.0|25.0|19.1413|1.0|17.19|80424505

18-AUG-23|TRG-AUG|13.0|17.5|111.9591|2.0|98.68|381773466

18-AUG-23|UNITY-AUG|12.0|22.5|18.7248|1.0|26.18|417917500

18-AUG-23|WAVES-AUG|21.0|27.5|7.5807|0.5|6.87|140703044

18-AUG-23|WTL-AUG|50.0|60.0|1.2651|0.5|1.26|3109831057

18-AUG-23|ISL-AUGB|11.5|15.0|44.5384|2.0|46.42|152250000

18-AUG-23|GATM-AUGB|19.0|22.5|20.9914|2.0|18.14|185014865

18-AUG-23|MTL-AUGB|11.0|15.0|484.5818|2.0|435.0|86309203

18-AUG-23|UBLPETF-AUGB|60.0|60.0|10.5171|0.5|11.75|2580000

18-AUG-23|AGHA-SEP|24.0|27.5|11.5093|0.5|12.15|241951623

18-AUG-23|AGL-SEP|51.5|60.0|5.5802|0.5|7.29|215836500

18-AUG-23|AIRLINK-SEP|20.5|27.5|23.0844|0.5|25.44|98817308

18-AUG-23|AKBL-SEP|16.5|22.5|16.5765|2.0|16.59|434789762

18-AUG-23|ANL-SEP|23.5|27.5|7.3179|0.5|7.19|242704866

18-AUG-23|APL-SEP|10.0|15.0|305.7239|2.0|330.97|31104000

18-AUG-23|ILP-AUGB|17.0|22.5|47.8038|2.0|45.86|280289373

18-AUG-23|NITGETF-AUGB|60.0|60.0|10.9287|0.5|11.99|3730000

18-AUG-23|ASC-SEP|25.5|32.5|9.4862|0.5|10.28|299938830

18-AUG-23|ASL-SEP|22.0|27.5|6.4469|0.5|6.06|325505584

18-AUG-23|ASTL-SEP|26.0|32.5|19.7449|0.5|23.27|74252857

18-AUG-23|ATRL-SEP|12.5|17.5|190.3805|2.0|253.63|42646500

18-AUG-23|AVN-SEP|10.5|15.0|60.4368|2.0|56.2|112889355

18-AUG-23|BAHL-SEP|10.5|22.5|50.8238|1.0|56.28|722426520

18-AUG-23|BOP-SEP|34.5|50.0|4.3085|0.2|4.18|1381546138

18-AUG-23|CHCC-SEP|12.5|17.5|115.2788|2.0|134.97|116577023

18-AUG-23|CNERGY-SEP|16.0|22.5|3.641|2.0|4.2|1648034271

18-AUG-23|CPHL-SEP|10.5|15.0|24.7739|2.0|23.44|79961420

18-AUG-23|DCL-SEP|34.0|42.5|5.174|0.5|4.45|121028336

18-AUG-23|DGKC-SEP|11.0|15.0|48.5475|2.0|52.99|219059559

18-AUG-23|DOL-SEP|19.5|22.5|25.1979|2.0|25.18|52509325

18-AUG-23|ENGRO-SEP|10.0|15.0|283.9941|2.0|259.0|288081615

18-AUG-23|FABL-SEP|11.5|22.5|23.8207|1.0|26.67|379424131

18-AUG-23|FCCL-SEP|10.0|15.0|12.1322|2.0|12.41|858496527

18-AUG-23|FFBL-SEP|15.5|30.0|13.7195|1.0|15.09|451938500

18-AUG-23|FFL-SEP|14.0|17.5|6.1707|2.0|6.43|503992628

18-AUG-23|FLYNG-SEP|22.0|27.5|6.1923|0.5|6.02|277920000

18-AUG-23|GATM-SEP|19.0|22.5|20.9914|2.0|18.65|185014865

18-AUG-23|GGGL-SEP|23.5|27.5|7.071|0.5|6.24|120000000

18-AUG-23|GGL-SEP|11.5|22.5|11.6809|1.0|10.3|177059795

18-AUG-23|GHNI-SEP|27.5|32.5|103.1354|0.5|109.34|12782653

18-AUG-23|HUBC-SEP|10.0|15.0|71.1356|2.0|88.0|972865790

18-AUG-23|HUMNL-SEP|17.5|22.5|5.8829|2.0|5.94|567000000

18-AUG-23|ILP-SEP|17.0|22.5|47.8038|2.0|43.35|280289373

18-AUG-23|INIL-SEP|19.5|22.5|78.5233|2.0|93.06|65940940

18-AUG-23|ISL-SEP|11.5|15.0|44.5384|2.0|47.36|152250000

18-AUG-23|KAPCO-SEP|10.5|15.0|25.6307|2.0|25.66|456221621

18-AUG-23|KEL-SEP|27.0|40.0|2.193|0.2|2.24|2761519425

18-AUG-23|KOHC-SEP|17.5|22.5|158.5691|2.0|174.03|60258389

18-AUG-23|KOSM-SEP|35.5|42.5|2.767|0.5|2.47|129428571

18-AUG-23|LOTCHEM-SEP|12.0|15.0|26.6437|2.0|25.59|227131081

18-AUG-23|LUCK-SEP|10.0|15.0|483.6495|2.0|619.5|109681250

18-AUG-23|MLCF-SEP|10.5|15.0|26.5728|2.0|31.02|483005804

18-AUG-23|MTL-SEP|11.0|15.0|484.5818|2.0|448.43|86309203

18-AUG-23|MUGHAL-SEP|11.0|15.0|53.3134|2.0|52.58|83908483

18-AUG-23|MZNPETF-SEP|60.0|60.0|8.3072|0.5|9.65|8830000

18-AUG-23|NBP-SEP|20.0|27.5|23.0872|0.5|25.55|509091871

18-AUG-23|INIL-AUGB|19.5|22.5|78.5233|2.0|91.0|65940940

18-AUG-23|TPLP-AUGB|12.0|15.0|14.8941|2.0|13.61|227922627

18-AUG-23|NBPGETF-AUGB|60.0|60.0|10.8126|0.5|11.81|5470000

18-AUG-23|NBPGETF-SEP|60.0|60.0|10.8126|0.5|12.11|5470000

18-AUG-23|NCL-SEP|20.5|27.5|22.6612|0.5|24.75|108053563

18-AUG-23|NCPL-SEP|12.5|17.5|17.0852|2.0|24.82|220408163

18-AUG-23|NETSOL-SEP|13.0|17.5|87.1891|2.0|90.65|26951077

18-AUG-23|NITGETF-SEP|60.0|60.0|10.9287|0.5|12.3|3730000

18-AUG-23|NML-SEP|11.5|22.5|58.2428|1.0|70.38|140639939

18-AUG-23|NPL-SEP|12.5|25.0|19.3139|1.0|26.95|159339825

18-AUG-23|NRL-SEP|12.5|17.5|190.7322|2.0|195.29|26230266

18-AUG-23|OGDC-SEP|13.0|17.5|90.3976|2.0|101.4|645139260

18-AUG-23|PABC-SEP|23.5|35.0|45.796|0.2|55.2|90277064

18-AUG-23|PAEL-SEP|11.5|22.5|11.5195|1.0|10.97|428006078

18-AUG-23|PAKRI-SEP|18.0|22.5|6.7394|2.0|6.58|225000000

18-AUG-23|PIAA-SEP|37.0|42.5|3.7706|0.5|3.9|188908780

18-AUG-23|PIBTL-SEP|20.0|35.0|4.2775|0.2|4.13|803741747

18-AUG-23|PIOC-SEP|11.5|15.0|67.8829|2.0|95.71|113574397

18-AUG-23|POL-SEP|10.0|15.0|422.8334|2.0|463.24|129853985

18-AUG-23|POWER-SEP|17.0|22.5|4.3711|2.0|4.01|444748195

18-AUG-23|PPL-SEP|12.5|17.5|71.0727|2.0|78.0|667864384

18-AUG-23|PRL-SEP|12.0|15.0|15.2512|2.0|16.79|223949388

18-AUG-23|PSMC-SEP|13.5|17.5|124.3996|2.0|117.73|21804329

18-AUG-23|PSO-SEP|12.0|15.0|125.2909|2.0|125.13|211262985

18-AUG-23|PTC-SEP|20.5|27.5|6.3937|0.5|6.22|592185867

18-AUG-23|DWAE|60.0|60.0|0.0|0.0|3.26|3210000

18-AUG-23|FCONM|60.0|60.0|0.0|0.0|1.19|2261875

18-AUG-23|NMFL|60.0|60.0|0.0|0.0|12.76|7885395

18-AUG-23|SFAT|60.0|60.0|0.0|0.0|1.89|1200000

18-AUG-23|FUDLM|60.0|60.0|5.5333|0.0|5.27|15804247

18-AUG-23|NCL|18.0|22.5|22.6612|2.0|24.05|108053563

18-AUG-23|ABOT|16.5|22.5|390.5429|0.0|395.0|21090584

18-AUG-23|SUTM|60.0|60.0|115.9767|0.0|95.01|2070000

18-AUG-23|PIAB|60.0|60.0|78.0852|0.0|76.16|2626

18-AUG-23|DGKC|11.0|15.0|48.5475|2.0|51.48|219059559

18-AUG-23|DAWH|22.0|27.5|106.0451|0.0|112.98|336900981

18-AUG-23|PAKT|24.0|27.5|681.5883|0.0|722.0|12569837

18-AUG-23|STML|60.0|60.0|33.9801|0.0|30.7|2160000

18-AUG-23|SLL|60.0|60.0|1.7986|0.0|2.0|9600000

18-AUG-23|FIL|60.0|60.0|0.0|0.0|176.59|42365

18-AUG-23|HIFA|56.5|60.0|1.6293|0.0|2.25|227300000

18-AUG-23|ARCTM|60.0|60.0|11.6373|0.0|13.0|2515100

18-AUG-23|SNAI|60.0|60.0|43.8693|0.0|21.5|6987750

18-AUG-23|HBL|11.5|15.0|79.5081|2.0|101.25|660083629

18-AUG-23|MUGHAL|11.0|15.0|53.3134|2.0|51.08|83908483

18-AUG-23|FFBL|13.0|25.0|13.7195|1.0|14.66|451938500

18-AUG-23|SHEZ|60.0|60.0|112.1407|0.0|110.0|4348377

18-AUG-23|SYS|10.0|15.0|461.859|2.0|464.7|174154620

18-AUG-23|JSCL|23.5|27.5|11.7156|0.0|11.96|228985597

18-AUG-23|DLL|60.0|60.0|215.3877|0.0|236.5|5929981

18-AUG-23|DCR|10.0|22.5|13.6963|1.0|13.75|555925000

18-AUG-23|PCAL|21.5|27.5|97.4568|0.0|110.8|14852023

18-AUG-23|BCL|20.5|27.5|39.3501|0.0|36.82|5736265

18-AUG-23|786|60.0|60.0|4.8965|0.0|4.85|5240813

18-AUG-23|EWIC|60.0|60.0|75.3251|0.0|57.0|35178278

18-AUG-23|TSML|60.0|60.0|79.8218|0.0|72.15|5885315

18-AUG-23|JOPP|60.0|60.0|59.6629|0.0|106.0|545000

18-AUG-23|IDYM|22.5|27.5|142.3953|0.0|120.23|8133179

18-AUG-23|IGIL|60.0|60.0|10.7183|0.0|9.0|34113440

18-AUG-23|JSMFETF|60.0|60.0|8.7105|0.5|9.9|3080000

18-AUG-23|DEL|60.0|60.0|4.9475|0.0|4.99|13750000

18-AUG-23|ASHT|60.0|60.0|8.8231|0.0|8.56|2328252

18-AUG-23|LSEVL|60.0|60.0|5.7774|0.0|6.54|116738612

18-AUG-23|PACE|24.0|27.5|2.4252|0.0|1.98|209157453

18-AUG-23|HIRAT|60.0|60.0|2.2462|0.0|1.6|43288960

18-AUG-23|SEARL|12.5|17.5|51.2544|2.0|40.91|175529634

18-AUG-23|CWSM|60.0|60.0|1.6275|0.0|1.57|26584821

18-AUG-23|MLCF|10.5|15.0|26.5728|2.0|30.38|483005804

18-AUG-23|OLPL|15.5|22.5|19.8754|0.0|19.71|87703824

18-AUG-23|GRYL|60.0|60.0|3.4622|0.0|3.1|2150000

18-AUG-23|FEROZ|18.5|22.5|155.1893|0.0|170.97|17387621

18-AUG-23|PSX|24.5|27.5|8.8479|0.0|9.14|480885960

18-AUG-23|SNGP|11.0|15.0|42.281|2.0|45.75|285397499

18-AUG-23|SSGC|12.0|15.0|10.5528|2.0|9.23|336437548

18-AUG-23|KEL|22.5|35.0|2.193|0.2|2.18|2761519425

18-AUG-23|HINO|60.0|60.0|203.6802|0.0|201.51|2547366

18-AUG-23|EMCO|22.5|27.5|26.3089|0.0|27.35|10500000

18-AUG-23|RCML|60.0|60.0|665.682|0.0|488.29|1029200

18-AUG-23|ACPL|17.5|30.0|69.4011|1.0|87.0|27485392

18-AUG-23|ANL-OCT|23.5|27.5|7.3179|0.5|7.34|242704866

18-AUG-23|CPHL-OCT|10.5|15.0|24.7739|2.0|23.9|79961420

18-AUG-23|ASC-OCT|25.5|32.5|9.4862|0.5|10.49|299938830

18-AUG-23|AGHA-OCT|24.0|27.5|11.5093|0.5|12.39|241951623

18-AUG-23|NITGETF-OCT|60.0|60.0|10.9287|0.5|12.54|3730000

18-AUG-23|FCCL-OCT|10.0|15.0|12.1322|2.0|12.66|858496527

18-AUG-23|PPL-OCT|12.5|17.5|71.0727|2.0|79.94|667864384

18-AUG-23|UBL-OCT|10.0|15.0|125.1017|2.0|156.51|489671875

18-AUG-23|HUMNL-OCT|17.5|22.5|5.8829|2.0|6.06|567000000

18-AUG-23|ATRL-OCT|12.5|17.5|190.3805|2.0|262.04|42646500

18-AUG-23|PRL-OCT|12.0|15.0|15.2512|2.0|17.02|223949388

18-AUG-23|CHCC-OCT|12.5|17.5|115.2788|2.0|137.66|116577023

18-AUG-23|HBL-OCT|11.5|15.0|79.5081|2.0|106.29|660083629

18-AUG-23|INIL-OCT|19.5|22.5|78.5233|2.0|94.91|65940940

18-AUG-23|KOHC-OCT|17.5|22.5|158.5691|2.0|177.49|60258389

18-AUG-23|FFL-OCT|14.0|17.5|6.1707|2.0|6.56|503992628

18-AUG-23|TREET-OCT|13.0|25.0|19.1413|1.0|17.97|80424505

18-AUG-23|SMBL-OCT|33.0|42.5|2.0051|0.5|2.14|993333086

18-AUG-23|NCL-OCT|20.5|27.5|22.6612|0.5|25.25|108053563

18-AUG-23|LUCK-OCT|10.0|15.0|483.6495|2.0|644.51|109681250

18-AUG-23|SHEL-OCT|13.5|25.0|115.8897|1.0|142.63|53506166

18-AUG-23|TRG-OCT|13.0|17.5|111.9591|2.0|103.07|381773466

18-AUG-23|FABL-OCT|11.5|22.5|23.8207|1.0|27.2|379424131

18-AUG-23|AIRLINK-OCT|20.5|27.5|23.0844|0.5|25.95|98817308

18-AUG-23|NBPGETF-OCT|60.0|60.0|10.8126|0.5|12.36|5470000

18-AUG-23|SILK-OCT|30.0|42.5|1.0414|0.5|1.06|3178651433

18-AUG-23|PTC-OCT|20.5|27.5|6.3937|0.5|6.34|592185867

18-AUG-23|ILP-OCT|17.0|22.5|47.8038|2.0|44.22|280289373

18-AUG-23|TPLP-OCT|12.0|15.0|14.8941|2.0|14.26|227922627

18-AUG-23|OGDC-OCT|13.0|17.5|90.3976|2.0|104.23|645139260

18-AUG-23|NETSOL-OCT|13.0|17.5|87.1891|2.0|92.45|26951077

18-AUG-23|FLYNG-OCT|22.0|27.5|6.1923|0.5|6.14|277920000

18-AUG-23|TPL-OCT|30.5|42.5|6.5895|0.5|5.95|106919105

18-AUG-23|NBP-OCT|20.0|27.5|23.0872|0.5|25.39|509091871

18-AUG-23|ENGRO-OCT|10.0|15.0|283.9941|2.0|269.37|288081615

18-AUG-23|DCL-OCT|34.0|42.5|5.174|0.5|4.53|121028336

18-AUG-23|WAVES-OCT|21.0|27.5|7.5807|0.5|7.15|140703044

18-AUG-23|PIOC-OCT|11.5|15.0|67.8829|2.0|97.62|113574397

18-AUG-23|MZNPETF-OCT|60.0|60.0|8.3072|0.5|9.85|8830000

18-AUG-23|UNITY-OCT|12.0|22.5|18.7248|1.0|27.36|417917500

18-AUG-23|APL-OCT|10.0|15.0|305.7239|2.0|337.56|31104000

18-AUG-23|GGL-OCT|11.5|22.5|11.6809|1.0|10.64|177059795

18-AUG-23|FFBL-OCT|15.5|30.0|13.7195|1.0|15.39|451938500

18-AUG-23|NRL-OCT|12.5|17.5|190.7322|2.0|201.37|26230266

18-AUG-23|AGL-OCT|51.5|60.0|5.5802|0.5|7.43|215836500

18-AUG-23|KOSM-OCT|35.5|42.5|2.767|0.5|2.52|129428571

18-AUG-23|GGGL-OCT|23.5|27.5|7.071|0.5|6.36|120000000

18-AUG-23|FFC-OCT|10.0|15.0|101.053|2.0|101.28|699731036

18-AUG-23|NML-OCT|11.5|22.5|58.2428|1.0|71.78|140639939

18-AUG-23|KAPCO-OCT|10.5|15.0|25.6307|2.0|26.17|456221621

18-AUG-23|ASL-OCT|22.0|27.5|6.4469|0.5|6.18|325505584

18-AUG-23|ASTL-OCT|26.0|32.5|19.7449|0.5|23.74|74252857

18-AUG-23|GATM-OCT|19.0|22.5|20.9914|2.0|19.02|185014865

18-AUG-23|AKBL-OCT|16.5|22.5|16.5765|2.0|16.92|434789762

18-AUG-23|PIAA-OCT|37.0|42.5|3.7706|0.5|3.98|188908780

18-AUG-23|PAKRI-OCT|18.0|22.5|6.7394|2.0|6.71|225000000

18-AUG-23|TOMCL-OCT|20.0|35.0|22.4345|0.2|25.94|60746405

18-AUG-23|POWER-OCT|17.0|22.5|4.3711|2.0|4.09|444748195

18-AUG-23|LOTCHEM-OCT|12.0|15.0|26.6437|2.0|26.1|227131081

18-AUG-23|MTL-OCT|11.0|15.0|484.5818|2.0|457.36|86309203

18-AUG-23|NCPL-OCT|12.5|17.5|17.0852|2.0|25.31|220408163

18-AUG-23|SNGP-OCT|11.0|15.0|42.281|2.0|48.03|285397499

18-AUG-23|GHNI-OCT|27.5|32.5|103.1354|0.5|111.52|12782653

18-AUG-23|MUGHAL-OCT|11.0|15.0|53.3134|2.0|53.62|83908483

18-AUG-23|TELE-OCT|15.5|30.0|7.7311|1.0|8.23|325991410

18-AUG-23|MLCF-OCT|10.5|15.0|26.5728|2.0|31.89|483005804

18-AUG-23|HUBC-OCT|10.0|15.0|71.1356|2.0|90.51|972865790

18-AUG-23|EFERT-AUGB|10.0|15.0|82.7915|2.0|79.87|600884719

18-AUG-23|FFC-AUGB|10.0|15.0|101.053|2.0|97.0|699731036

18-AUG-23|HBL-AUGB|11.5|15.0|79.5081|2.0|101.89|660083629

18-AUG-23|SHEL-SEP|13.5|25.0|115.8897|1.0|138.92|53506166

18-AUG-23|SILK-SEP|30.0|42.5|1.0414|0.5|1.04|3178651433

18-AUG-23|SMBL-SEP|33.0|42.5|2.0051|0.5|2.1|993333086

18-AUG-23|SPWL-SEP|17.5|30.0|19.6143|1.0|21.26|193235890

18-AUG-23|SSGC-SEP|12.0|15.0|10.5528|2.0|9.5|336437548

18-AUG-23|SYS-SEP|10.0|15.0|461.859|2.0|478.3|174154620

18-AUG-23|TELE-SEP|15.5|30.0|7.7311|1.0|8.07|325991410

18-AUG-23|TGL-SEP|11.5|22.5|73.6754|1.0|90.27|68866875

18-AUG-23|TOMCL-SEP|20.0|35.0|22.4345|0.2|25.43|60746405

18-AUG-23|TPL-SEP|30.5|42.5|6.5895|0.5|5.84|106919105

18-AUG-23|TPLP-SEP|12.0|15.0|14.8941|2.0|13.98|227922627

18-AUG-23|TREET-SEP|13.0|25.0|19.1413|1.0|17.62|80424505

18-AUG-23|TRG-SEP|13.0|17.5|111.9591|2.0|101.0|381773466

18-AUG-23|UBLPETF-SEP|60.0|60.0|10.5171|0.5|12.05|2580000

18-AUG-23|UNITY-SEP|12.0|22.5|18.7248|1.0|26.52|417917500

18-AUG-23|WAVES-SEP|21.0|27.5|7.5807|0.5|7.01|140703044

18-AUG-23|WTL-SEP|50.0|60.0|1.2651|0.5|1.24|3109831057

18-AUG-23|SNGP-AUGB|11.0|15.0|42.281|2.0|45.98|285397499

18-AUG-23|SNGP-SEPB|11.0|15.0|42.281|2.0|47.09|285397499

18-AUG-23|UBL-AUGB|10.0|15.0|125.1017|2.0|150.09|489671875

18-AUG-23|UBL-SEPB|10.0|15.0|125.1017|2.0|153.45|489671875

18-AUG-23|BIPL-AUGB|12.0|22.5|15.3516|1.0|14.65|332610990

18-AUG-23|BIPL-SEPB|12.0|22.5|15.3516|1.0|14.08|332610990

18-AUG-23|HMB-AUG|17.5|22.5|32.5675|2.0|36.33|471524166

18-AUG-23|HMB-SEP|17.5|22.5|32.5675|2.0|37.26|471524166

18-AUG-23|HMB-OCT|17.5|22.5|32.5675|2.0|38.0|471524166

18-AUG-23|HINOON-AUG|16.5|30.0|453.9356|1.0|382.67|23842513

18-AUG-23|HINOON-SEP|16.5|30.0|453.9356|1.0|392.43|23842513

18-AUG-23|HINOON-OCT|16.5|30.0|453.9356|1.0|400.24|23842513

18-AUG-23|JSBL-AUG|28.5|32.5|5.1507|0.5|5.65|324366066

18-AUG-23|JSBL-SEP|28.5|32.5|5.1507|0.5|5.78|324366066

18-AUG-23|AGHA-AUG|24.0|27.5|11.5093|0.5|11.84|241951623

18-AUG-23|AGL-AUG|51.5|60.0|5.5802|0.5|7.0|215836500

18-AUG-23|AIRLINK-AUG|20.5|27.5|23.0844|0.5|24.82|98817308

18-AUG-23|AKBL-AUG|16.5|22.5|16.5765|2.0|16.18|434789762

18-AUG-23|ANL-AUG|23.5|27.5|7.3179|0.5|7.01|242704866

18-AUG-23|APL-AUG|10.0|15.0|305.7239|2.0|325.0|31104000

18-AUG-23|ASC-AUG|25.5|32.5|9.4862|0.5|9.85|299938830

18-AUG-23|ASL-AUG|22.0|27.5|6.4469|0.5|6.05|325505584

18-AUG-23|ASTL-AUG|26.0|32.5|19.7449|0.5|22.63|74252857

18-AUG-23|ATRL-AUG|12.5|17.5|190.3805|2.0|250.64|42646500

18-AUG-23|AVN-AUG|10.5|15.0|60.4368|2.0|54.86|112889355

18-AUG-23|BAHL-AUG|10.5|22.5|50.8238|1.0|55.62|722426520

18-AUG-23|BOP-AUG|34.5|50.0|4.3085|0.2|4.13|1381546138

18-AUG-23|CHCC-AUG|12.5|17.5|115.2788|2.0|131.56|116577023

18-AUG-23|CNERGY-AUG|16.0|22.5|3.641|2.0|3.28|1648034271

18-AUG-23|CPHL-AUG|10.5|15.0|24.7739|2.0|23.0|79961420

18-AUG-23|DCL-AUG|34.0|42.5|5.174|0.5|4.34|121028336

18-AUG-23|DGKC-AUG|11.0|15.0|48.5475|2.0|51.73|219059559

18-AUG-23|DOL-AUG|19.5|22.5|25.1979|2.0|24.5|52509325

18-AUG-23|ENGRO-AUG|10.0|15.0|283.9941|2.0|257.68|288081615

18-AUG-23|FABL-AUG|11.5|22.5|23.8207|1.0|26.34|379424131

18-AUG-23|FCCL-AUG|10.0|15.0|12.1322|2.0|12.23|858496527

18-AUG-23|FFBL-AUG|15.5|30.0|13.7195|1.0|14.73|451938500

18-AUG-23|FFL-AUG|14.0|17.5|6.1707|2.0|6.3|503992628

18-AUG-23|FLYNG-AUG|22.0|27.5|6.1923|0.5|6.07|277920000

18-AUG-23|GGGL-AUG|23.5|27.5|7.071|0.5|6.14|120000000

18-AUG-23|GGL-AUG|11.5|22.5|11.6809|1.0|10.21|177059795

18-AUG-23|GHNI-AUG|27.5|32.5|103.1354|0.5|106.94|12782653

18-AUG-23|HUBC-AUG|10.0|15.0|71.1356|2.0|86.65|972865790

18-AUG-23|HUMNL-AUG|17.5|22.5|5.8829|2.0|5.78|567000000

18-AUG-23|KAPCO-AUG|10.5|15.0|25.6307|2.0|25.05|456221621

18-AUG-23|KEL-AUG|27.0|40.0|2.193|0.2|2.21|2761519425

18-AUG-23|KOHC-AUG|17.5|22.5|158.5691|2.0|175.45|60258389

18-AUG-23|KOSM-AUG|35.5|42.5|2.767|0.5|2.41|129428571

18-AUG-23|LOTCHEM-AUG|12.0|15.0|26.6437|2.0|24.98|227131081

18-AUG-23|LUCK-AUG|10.0|15.0|483.6495|2.0|616.98|109681250

18-AUG-23|MLCF-AUG|10.5|15.0|26.5728|2.0|30.57|483005804

18-AUG-23|MUGHAL-AUG|11.0|15.0|53.3134|2.0|52.15|83908483

18-AUG-23|MZNPETF-AUG|60.0|60.0|8.3072|0.5|9.41|8830000

18-AUG-23|NBP-AUG|20.0|27.5|23.0872|0.5|24.27|509091871

18-AUG-23|NCL-AUG|20.5|27.5|22.6612|0.5|24.98|108053563

18-AUG-23|NCPL-AUG|12.5|17.5|17.0852|2.0|24.29|220408163

18-AUG-23|NETSOL-AUG|13.0|17.5|87.1891|2.0|88.33|26951077

18-AUG-23|NML-AUG|11.5|22.5|58.2428|1.0|68.1|140639939

18-AUG-23|SEARL-AUGB|12.5|17.5|51.2544|2.0|41.2|175529634

18-AUG-23|SEARL-SEPB|12.5|17.5|51.2544|2.0|42.11|175529634

18-AUG-23|SEARL-OCTB|12.5|17.5|51.2544|2.0|42.95|175529634

18-AUG-23|JSBL-OCT|28.5|32.5|5.1507|0.5|5.9|324366066

18-AUG-23|DFML-AUG|18.5|22.5|13.4192|2.0|13.97|55494097

18-AUG-23|DFML-SEP|18.5|22.5|13.4192|2.0|14.1|55494097

18-AUG-23|DFML-OCT|18.5|22.5|13.4192|2.0|14.64|55494097

18-AUG-23|JSMFETF-AUG|60.0|60.0|8.7105|0.5|9.94|3080000

18-AUG-23|JSMFETF-SEP|60.0|60.0|8.7105|0.5|10.19|3080000

18-AUG-23|JSMFETF-OCT|60.0|60.0|8.7105|0.5|10.39|3080000

18-AUG-23|BAFL-AUGB|11.0|22.5|31.9735|1.0|40.38|630866048

18-AUG-23|BAFL-SEPB|11.0|22.5|31.9735|1.0|41.11|630866048

18-AUG-23|BAFL-OCTB|11.0|22.5|31.9735|1.0|41.93|630866048

18-AUG-23|EPCL-SEPB|10.5|15.0|45.6147|2.0|42.2|227230833

18-AUG-23|EPCL-OCTB|10.5|15.0|45.6147|2.0|44.12|227230833

18-AUG-23|LPL-AUGB|29.5|32.5|22.1119|0.5|14.56|151935493

18-AUG-23|LPL-SEPB|29.5|32.5|22.1119|0.5|14.8|151935493

18-AUG-23|LPL-OCTB|29.5|32.5|22.1119|0.5|15.16|151935493

18-AUG-23|MEBL-AUGB|10.5|15.0|104.279|2.0|127.75|447406080

18-AUG-23|MEBL-SEPB|10.5|15.0|104.279|2.0|129.0|447406080

18-AUG-23|MEBL-OCTB|10.5|15.0|104.279|2.0|132.32|447406080

18-AUG-23|BOP-OCT|34.5|50.0|4.3085|0.2|4.26|1381546138

18-AUG-23|CNERGY-OCT|16.0|22.5|3.641|2.0|3.45|1648034271

18-AUG-23|UBLPETF-OCT|60.0|60.0|10.5171|0.5|12.29|2580000

18-AUG-23|PAEL-OCT|11.5|22.5|11.5195|1.0|11.19|428006078

18-AUG-23|DOL-OCT|19.5|22.5|25.1979|2.0|25.68|52509325

18-AUG-23|SYS-OCT|10.0|15.0|461.859|2.0|487.82|174154620

18-AUG-23|EFERT-OCT|10.0|15.0|82.7915|2.0|83.87|600884719

18-AUG-23|PSO-OCT|12.0|15.0|125.2909|2.0|128.86|211262985

18-AUG-23|ISL-OCT|11.5|15.0|44.5384|2.0|48.3|152250000

18-AUG-23|PSMC-OCT|13.5|17.5|124.3996|2.0|120.07|21804329

18-AUG-23|BIPL-OCT|12.0|22.5|15.3516|1.0|17.98|332610990

18-AUG-23|SSGC-OCT|12.0|15.0|10.5528|2.0|9.69|336437548

18-AUG-23|KEL-OCT|27.0|40.0|2.193|0.2|2.29|2761519425

18-AUG-23|TGL-OCT|11.5|22.5|73.6754|1.0|92.06|68866875

18-AUG-23|BAHL-OCT|10.5|22.5|50.8238|1.0|57.4|722426520

18-AUG-23|SPWL-OCT|17.5|30.0|19.6143|1.0|21.69|193235890

18-AUG-23|PABC-OCT|23.5|35.0|45.796|0.2|56.3|90277064

18-AUG-23|NPL-OCT|12.5|25.0|19.3139|1.0|27.48|159339825

18-AUG-23|PIBTL-OCT|20.0|35.0|4.2775|0.2|4.21|803741747

18-AUG-23|DGKC-OCT|11.0|15.0|48.5475|2.0|54.04|219059559

18-AUG-23|POL-OCT|10.0|15.0|422.8334|2.0|472.47|129853985

18-AUG-23|AVN-OCT|10.5|15.0|60.4368|2.0|57.32|112889355

18-AUG-23|WTL-OCT|50.0|60.0|1.2651|0.5|1.31|3109831057

18-AUG-23|BKTI-SEP|9.0|0.0|0.0|0.0|12507.0|

18-AUG-23|OGTI-AUG|9.5|0.0|0.0|0.0|12415.0|

18-AUG-23|BKTI-AUG|9.0|0.0|0.0|0.0|12241.0|

18-AUG-23|OGTI-SEP|9.5|0.0|0.0|0.0|12684.0|

18-AUG-23|BKTI-OCT|9.0|0.0|0.0|0.0|12720.0|

18-AUG-23|OGTI-OCT|9.5|0.0|0.0|0.0|12900.0|

18-AUG-23|KSE30-SEP|8.0|0.0|0.0|0.0|17557.0|

18-AUG-23|KSE30-AUG|8.0|0.0|0.0|0.0|17184.0|

18-AUG-23|KSE30-OCT|8.0|0.0|0.0|0.0|17855.0|


Comments

Post a Comment

Popular posts from this blog

Pakistan#Stock#Exchange

 Morning News (13th Oct'23) Politics & Economy 1. IMF’s Fiscal Monitor report https://epaper.brecorder.com/2023/10/13/1-page/974212-news.html Neutral 2. SIFC body seeks ‘Merit Order’ for gas supply https://epaper.brecorder.com/2023/10/13/1-page/974213-news.html Neutral 3. PC moves to quicken SOEs’ sell-off process https://epaper.brecorder.com/2023/10/13/1-page/974214-news.html Neutral 4. Minister says work on CPEC expedited https://epaper.brecorder.com/2023/10/13/12-page/974300-news.html Neutral 5. SECP registers 2,477 new companies in Sept https://www.thenews.com.pk/print/1118689-secp-registers-2-477-new-companies-in-sept Neutral 6. Govt defers privatization of two LNG power plants https://www.thenews.com.pk/print/1118638-govt-defers-privatization-of-two-lng-power-plants Neutral 7. KATI demands release of subsidies https://www.thenews.com.pk/print/1118696-kati-demands-release-of-subsidies Neutral Sector & Company Related 8. Master Changan Pakistan exports ...
Read more

Pakistan#Stock#Exchange

Government of Pakistan Finance Division   Federal Minister for Finance, Revenue, and Economic Affairs Dr. Shamshad Akhtar presided over a meeting of the Economic Coordination Committee (ECC) of the Cabinet, today.  The meeting was attended by Minister for Commerce, Industries, & Production, Mr. Gohar Ijaz, Minister for Communications, Railways, & Maritime Affairs, Mr. Shahid Ashraf Tarar, Minister for Power & Petroleum, Mr. Muhammad Ali, Minister for IT & Telecom, Dr Umar Saif, Advisor to PM on Finance, Dr. Waqar Masood, Chairman SECP, Federal Secretaries, and other senior government officials of the relevant ministries. The meeting discussed and reviewed the performance and trends of key economic indicators including CPI of various essential items presented by Ministry of Planning, Development, and Special Initiatives. The meeting decided to constitute a Core group comprising Secretary Planning, Commerce, Food Security and Industry with the mandate to presen...
Read more

Pakistan#Stock#Exchange

  Morning News (9th Oct'23) Politics & Economy 1. IMF, World Bank meetings: Shamshad-led team leaves for Morocco https://www.brecorder.com/news/40267124/imf-world-bank-meetings-shamshad-led-team-leaves-for-morocco Neutral 2. SIFC seeks information from govts https://epaper.brecorder.com/2023/10/07/1-page/973686-news.html Neutral 3. Package for industry on the cards https://epaper.brecorder.com/2023/10/09/1-page/973835-news.html Neutral 4. SME Bank may stay as SIFC seeks a reactivation plan https://epaper.brecorder.com/2023/10/09/1-page/973828-news.html Neutral 5. SECP issues warning against illegal investment scheme https://www.dawn.com/news/1779950/secp-issues-warning-against-illegal-investment-scheme Neutral 6. Surge in Afghan transit cargo raises smuggling concerns https://www.dawn.com/news/1779952/surge-in-afghan-transit-cargo-raises-smuggling-concerns Neutral 7. Actions to continue with full force: COAS https://epaper.brecorder.com/2023/10/07/1-page/973684-n...
Read more